26723 株車瑞銀五三購Ａ (认购证)
按盘价 
0.036 -0.017 (-32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.053 | 31.550 | 2,220,000 | 56.900 | 2,220,000 | 0.061 | ||
| 31/12/2024 | 0.071 | 32.800 | 301,000 | 56.056 | 1,000 | 0.066 | 300,000 | 0.070 |
| 30/12/2024 | 0.062 | 32.050 | 888,000 | 56.454 | 301,000 | 0.057 | 587,000 | 0.058 |
| 27/12/2024 | 0.047 | 30.800 | 31,000 | 56.068 | 31,000 | 0.049 | ||
| 24/12/2024 | 0.053 | 31.200 | 100,000 | 55.430 | 100,000 | 0.048 | ||
| 23/12/2024 | 0.049 | 30.750 | 100,000 | 55.671 | 100,000 | 0.049 | ||
| 20/12/2024 | 0.054 | 30.750 | 0 | 56.273 | ||||
| 19/12/2024 | 0.054 | 30.650 | 300,000 | 56.366 | 150,000 | 0.054 | 150,000 | 0.049 |
| 18/12/2024 | 0.054 | 30.800 | 0 | 55.512 | ||||
| 17/12/2024 | 0.050 | 30.350 | 392,000 | 55.749 | 180,000 | 0.056 | 212,000 | 0.062 |
| 16/12/2024 | 0.065 | 31.150 | 1,280,000 | 56.555 | 1,180,000 | 0.072 | 100,000 | 0.074 |
| 13/12/2024 | 0.061 | 31.000 | 542,000 | 55.274 | 442,000 | 0.059 | 100,000 | 0.061 |
| 12/12/2024 | 0.062 | 30.800 | 75,000 | 56.022 | 70,000 | 0.060 | 5,000 | 0.059 |
| 11/12/2024 | 0.053 | 29.850 | 24,000 | 56.862 | 10,000 | 0.055 | 14,000 | 0.054 |
| 10/12/2024 | 0.048 | 29.600 | 786,000 | 56.040 | 600,000 | 0.051 | 186,000 | 0.055 |
| 09/12/2024 | 0.065 | 30.850 | 713,000 | 55.808 | 166,000 | 0.054 | 533,000 | 0.051 |
| 06/12/2024 | 0.037 | 28.250 | 1,150,000 | 56.272 | 850,000 | 0.037 | 300,000 | 0.035 |
| 05/12/2024 | 0.036 | 28.150 | 3,650,000 | 56.014 | 100,000 | 0.036 | 3,550,000 | 0.036 |
| 04/12/2024 | 0.036 | 28.000 | 3,819,000 | 56.298 | 390,000 | 0.037 | 3,349,000 | 0.039 |
| 03/12/2024 | 0.036 | 27.900 | 5,560,000 | 56.391 | 2,930,000 | 0.037 | 2,630,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |