26726 東氣信證六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.011 | 18.860 | 0 | 129.473 | ||||
| 14/09/2026 | 0.011 | 18.920 | 0 | 128.402 | ||||
| 11/09/2026 | 0.011 | 19.660 | 0 | 121.954 | ||||
| 10/09/2026 | 0.011 | 20.280 | 0 | 117.767 | ||||
| 09/09/2026 | 0.011 | 21.160 | 0 | 112.333 | ||||
| 08/09/2026 | 0.011 | 20.080 | 0 | 117.693 | ||||
| 07/09/2026 | 0.011 | 19.960 | 0 | 117.778 | ||||
| 04/09/2026 | 0.011 | 20.020 | 0 | 115.714 | ||||
| 03/09/2026 | 0.011 | 19.800 | 0 | 116.378 | ||||
| 02/09/2026 | 0.011 | 19.660 | 0 | 116.604 | ||||
| 01/09/2026 | 0.011 | 20.420 | 0 | 111.911 | ||||
| 31/08/2026 | 0.011 | 20.780 | 0 | 109.481 | ||||
| 28/08/2026 | 0.011 | 20.540 | 0 | 109.221 | ||||
| 27/08/2026 | 0.011 | 21.000 | 0 | 106.358 | ||||
| 26/08/2026 | 0.011 | 20.900 | 0 | 106.388 | ||||
| 25/08/2026 | 0.011 | 21.680 | 0 | 102.043 | ||||
| 24/08/2026 | 0.011 | 21.520 | 20,000 | 102.373 | 20,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 22.740 | 0 | 101.004 | ||||
| 20/08/2026 | 0.014 | 22.160 | 0 | 103.378 | ||||
| 19/08/2026 | 0.014 | 22.520 | 10,000 | 101.198 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |