26726 海油瑞銀五九購Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.064 | 18.120 | 0 | 43.152 | ||||
| 18/12/2024 | 0.067 | 18.160 | 300,000 | 43.410 | 150,000 | 0.070 | 150,000 | 0.071 |
| 17/12/2024 | 0.066 | 18.120 | 0 | 43.294 | ||||
| 16/12/2024 | 0.059 | 17.820 | 0 | 43.219 | ||||
| 13/12/2024 | 0.058 | 17.680 | 0 | 43.359 | ||||
| 12/12/2024 | 0.065 | 17.980 | 0 | 43.283 | ||||
| 11/12/2024 | 0.065 | 17.860 | 100,000 | 43.692 | 100,000 | 0.064 | ||
| 10/12/2024 | 0.063 | 17.740 | 0 | 43.757 | ||||
| 09/12/2024 | 0.066 | 18.040 | 0 | 42.962 | ||||
| 06/12/2024 | 0.064 | 17.720 | 300,000 | 43.684 | 150,000 | 0.060 | 150,000 | 0.060 |
| 05/12/2024 | 0.060 | 17.640 | 0 | 43.230 | ||||
| 04/12/2024 | 0.065 | 17.800 | 0 | 43.367 | ||||
| 03/12/2024 | 0.055 | 17.400 | 100,000 | 43.103 | 100,000 | 0.052 | ||
| 02/12/2024 | 0.050 | 17.060 | 0 | 43.421 | ||||
| 29/11/2024 | 0.052 | 17.100 | 0 | 43.419 | ||||
| 28/11/2024 | 0.052 | 17.040 | 100,000 | 43.582 | 100,000 | 0.052 | ||
| 27/11/2024 | 0.055 | 17.260 | 50,000 | 43.194 | 50,000 | 0.055 | ||
| 26/11/2024 | 0.053 | 17.120 | 50,000 | 43.312 | 50,000 | 0.052 | ||
| 25/11/2024 | 0.059 | 17.320 | 240,000 | 43.544 | 240,000 | 0.060 | ||
| 22/11/2024 | 0.056 | 17.060 | 700,000 | 43.812 | 50,000 | 0.061 | 650,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |