26729 中油信證六七購Ａ (认购证)
按盘价 
0.116 -0.017 (-12.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.133 | 11.060 | 398,000 | 39.421 | 128,000 | 0.142 | 50,000 | 0.133 |
| 12/05/2026 | 0.141 | 11.060 | 1,188,000 | 39.902 | 896,000 | 0.132 | 276,000 | 0.146 |
| 11/05/2026 | 0.090 | 10.640 | 120,000 | 39.887 | ||||
| 08/05/2026 | 0.092 | 10.590 | 366,000 | 39.935 | 100,000 | 0.101 | ||
| 07/05/2026 | 0.103 | 10.690 | 12,280,000 | 39.657 | 3,972,000 | 0.155 | 5,052,000 | 0.147 |
| 06/05/2026 | 0.265 | 11.680 | 872,000 | 38.725 | 396,000 | 0.243 | 160,000 | 0.227 |
| 05/05/2026 | 0.275 | 11.680 | 284,000 | 39.103 | 138,000 | 0.265 | ||
| 04/05/2026 | 0.290 | 11.700 | 578,000 | 39.450 | 438,000 | 0.352 | 140,000 | 0.300 |
| 30/04/2026 | 0.405 | 12.030 | 1,578,000 | 39.758 | 588,000 | 0.373 | 910,000 | 0.366 |
| 29/04/2026 | 0.385 | 11.980 | 106,000 | 39.278 | 16,000 | 0.363 | 90,000 | 0.365 |
| 28/04/2026 | 0.310 | 11.670 | 1,220,000 | 39.587 | 650,000 | 0.240 | 330,000 | 0.235 |
| 27/04/2026 | 0.270 | 11.460 | 1,638,000 | 39.970 | 552,000 | 0.261 | 830,000 | 0.271 |
| 24/04/2026 | 0.255 | 11.330 | 9,580,000 | 40.135 | 4,710,000 | 0.239 | 4,730,000 | 0.242 |
| 23/04/2026 | 0.216 | 11.100 | 4,360,000 | 40.429 | 2,180,000 | 0.207 | 2,180,000 | 0.197 |
| 22/04/2026 | 0.149 | 10.650 | 200,000 | 40.858 | 100,000 | 0.138 | 100,000 | 0.140 |
| 21/04/2026 | 0.124 | 10.440 | 2,580,000 | 40.989 | 1,340,000 | 0.122 | 1,240,000 | 0.120 |
| 20/04/2026 | 0.115 | 10.340 | 6,600,000 | 41.083 | 3,200,000 | 0.118 | 3,300,000 | 0.120 |
| 17/04/2026 | 0.167 | 10.690 | 4,740,000 | 40.770 | 2,320,000 | 0.154 | 2,220,000 | 0.152 |
| 16/04/2026 | 0.159 | 10.610 | 6,280,000 | 40.894 | 3,140,000 | 0.159 | 3,140,000 | 0.159 |
| 15/04/2026 | 0.162 | 10.580 | 15,980,000 | 41.275 | 7,940,000 | 0.168 | 8,040,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |