02673 圖達通三零 (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.045 | 3.110 | 0 | 30.767 | ||||
| 17/06/2026 | 0.045 | 3.260 | 0 | 29.608 | ||||
| 16/06/2026 | 0.045 | 3.150 | 176,000 | 30.525 | ||||
| 15/06/2026 | 0.050 | 3.320 | 0 | 29.727 | ||||
| 12/06/2026 | 0.050 | 3.240 | 2,255,000 | 30.294 | ||||
| 11/06/2026 | 0.440 | 3.430 | 0 | 49.685 | ||||
| 10/06/2026 | 0.440 | 4.140 | 0 | 42.105 | ||||
| 09/06/2026 | 0.440 | 5.920 | 0 | 28.321 | ||||
| 08/06/2026 | 0.440 | 6.440 | 0 | 25.093 | ||||
| 05/06/2026 | 0.440 | 7.390 | 0 | 19.775 | ||||
| 04/06/2026 | 0.440 | 7.640 | 0 | 18.470 | ||||
| 03/06/2026 | 0.440 | 7.450 | 0 | 19.444 | ||||
| 02/06/2026 | 0.440 | 7.680 | 0 | 18.175 | ||||
| 01/06/2026 | 0.440 | 7.550 | 0 | 18.835 | ||||
| 29/05/2026 | 0.440 | 7.630 | 0 | 18.400 | ||||
| 28/05/2026 | 0.440 | 8.150 | 0 | 15.783 | ||||
| 27/05/2026 | 0.440 | 7.810 | 0 | 17.469 | ||||
| 26/05/2026 | 0.440 | 7.420 | 0 | 19.376 | ||||
| 22/05/2026 | 0.440 | 7.500 | 0 | 18.927 | ||||
| 21/05/2026 | 0.440 | 7.310 | 0 | 19.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |