26738 中油花旗五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.015 | 6.120 | 0 | 262.622 | ||||
| 17/01/2025 | 0.015 | 6.230 | 0 | 159.085 | ||||
| 16/01/2025 | 0.015 | 6.310 | 0 | 140.688 | ||||
| 15/01/2025 | 0.015 | 6.240 | 0 | 133.862 | ||||
| 14/01/2025 | 0.015 | 6.290 | 0 | 122.759 | ||||
| 13/01/2025 | 0.015 | 6.250 | 0 | 117.539 | ||||
| 10/01/2025 | 0.015 | 6.100 | 0 | 107.784 | ||||
| 09/01/2025 | 0.015 | 6.140 | 0 | 101.955 | ||||
| 08/01/2025 | 0.015 | 6.210 | 0 | 95.612 | ||||
| 07/01/2025 | 0.015 | 6.120 | 0 | 95.598 | ||||
| 06/01/2025 | 0.015 | 6.160 | 0 | 91.145 | ||||
| 03/01/2025 | 0.015 | 6.120 | 0 | 84.861 | ||||
| 02/01/2025 | 0.015 | 6.030 | 0 | 85.550 | ||||
| 31/12/2024 | 0.015 | 6.110 | 0 | 79.105 | ||||
| 30/12/2024 | 0.015 | 6.040 | 0 | 79.427 | ||||
| 27/12/2024 | 0.015 | 6.030 | 0 | 74.931 | ||||
| 24/12/2024 | 0.015 | 6.030 | 0 | 70.903 | ||||
| 23/12/2024 | 0.015 | 5.880 | 0 | 73.642 | ||||
| 20/12/2024 | 0.015 | 5.780 | 0 | 72.719 | ||||
| 19/12/2024 | 0.015 | 5.800 | 0 | 71.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |