26739 友邦花旗五四購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.040 | 54.800 | 290,000 | 38.901 | 190,000 | 0.039 | 100,000 | 0.039 |
| 19/12/2024 | 0.041 | 54.600 | 1,820,000 | 39.283 | 820,000 | 0.039 | 1,000,000 | 0.040 |
| 18/12/2024 | 0.045 | 55.150 | 460,000 | 39.023 | 230,000 | 0.046 | 230,000 | 0.044 |
| 17/12/2024 | 0.045 | 54.700 | 2,950,000 | 39.595 | 1,484,000 | 0.042 | 1,466,000 | 0.040 |
| 16/12/2024 | 0.042 | 55.100 | 1,928,000 | 38.169 | 900,000 | 0.047 | 1,028,000 | 0.047 |
| 13/12/2024 | 0.058 | 56.500 | 1,410,000 | 38.293 | 700,000 | 0.058 | 710,000 | 0.058 |
| 12/12/2024 | 0.070 | 57.800 | 2,200,000 | 37.781 | 1,100,000 | 0.073 | 1,100,000 | 0.072 |
| 11/12/2024 | 0.080 | 58.150 | 0 | 38.415 | ||||
| 10/12/2024 | 0.094 | 59.300 | 0 | 38.027 | ||||
| 09/12/2024 | 0.076 | 58.200 | 540,000 | 37.491 | 200,000 | 0.061 | 340,000 | 0.065 |
| 06/12/2024 | 0.073 | 57.550 | 1,500,000 | 37.746 | 800,000 | 0.071 | 700,000 | 0.068 |
| 05/12/2024 | 0.060 | 56.600 | 400,000 | 37.270 | 200,000 | 0.059 | 200,000 | 0.061 |
| 04/12/2024 | 0.069 | 57.500 | 1,200,000 | 36.983 | 600,000 | 0.069 | 600,000 | 0.069 |
| 03/12/2024 | 0.076 | 58.150 | 1,900,000 | 36.706 | 900,000 | 0.073 | 1,000,000 | 0.074 |
| 02/12/2024 | 0.077 | 57.900 | 2,100,000 | 37.118 | 1,000,000 | 0.084 | 1,100,000 | 0.083 |
| 29/11/2024 | 0.082 | 58.150 | 0 | 36.937 | ||||
| 28/11/2024 | 0.082 | 57.950 | 1,300,000 | 37.137 | 650,000 | 0.075 | 650,000 | 0.076 |
| 27/11/2024 | 0.086 | 58.100 | 1,400,000 | 37.252 | 700,000 | 0.078 | 500,000 | 0.077 |
| 26/11/2024 | 0.072 | 57.100 | 820,000 | 36.967 | 310,000 | 0.070 | 510,000 | 0.070 |
| 25/11/2024 | 0.071 | 56.650 | 1,600,000 | 37.432 | 800,000 | 0.072 | 800,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |