26740 美團匯豐七十購Ａ (认购证)
按盘价 
0.143 +0.018 (+14.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.125 | 74.950 | 9,300,000 | 48.583 | 4,820,000 | 0.120 | 4,280,000 | 0.117 |
| 03/07/2026 | 0.112 | 71.600 | 4,050,000 | 49.503 | 1,800,000 | 0.114 | 2,250,000 | 0.112 |
| 02/07/2026 | 0.107 | 70.850 | 8,180,000 | 49.010 | 4,090,000 | 0.110 | 4,090,000 | 0.110 |
| 30/06/2026 | 0.099 | 68.500 | 9,110,000 | 49.794 | 4,560,000 | 0.096 | 4,550,000 | 0.095 |
| 29/06/2026 | 0.094 | 67.650 | 15,720,000 | 49.354 | 7,800,000 | 0.098 | 7,920,000 | 0.099 |
| 26/06/2026 | 0.081 | 64.250 | 6,990,000 | 49.702 | 3,520,000 | 0.088 | 3,380,000 | 0.088 |
| 25/06/2026 | 0.088 | 66.100 | 6,020,000 | 49.383 | 3,000,000 | 0.087 | 3,020,000 | 0.087 |
| 24/06/2026 | 0.091 | 67.750 | 5,990,000 | 47.959 | 2,850,000 | 0.094 | 3,140,000 | 0.094 |
| 23/06/2026 | 0.099 | 69.600 | 1,670,000 | 47.759 | 870,000 | 0.099 | 800,000 | 0.098 |
| 22/06/2026 | 0.111 | 72.000 | 7,790,000 | 47.925 | 3,920,000 | 0.107 | 3,870,000 | 0.107 |
| 18/06/2026 | 0.109 | 71.800 | 4,340,000 | 47.397 | 2,060,000 | 0.118 | 2,170,000 | 0.121 |
| 17/06/2026 | 0.123 | 74.400 | 2,400,000 | 47.691 | 1,000,000 | 0.125 | 1,200,000 | 0.126 |
| 16/06/2026 | 0.127 | 75.300 | 4,400,000 | 47.556 | 2,200,000 | 0.130 | 2,000,000 | 0.132 |
| 15/06/2026 | 0.145 | 78.250 | 1,690,000 | 48.172 | 660,000 | 0.143 | 870,000 | 0.144 |
| 12/06/2026 | 0.142 | 77.900 | 8,010,000 | 47.705 | 4,010,000 | 0.141 | 3,930,000 | 0.141 |
| 11/06/2026 | 0.142 | 78.100 | 5,160,000 | 47.353 | 2,660,000 | 0.145 | 2,500,000 | 0.145 |
| 10/06/2026 | 0.147 | 79.000 | 9,220,000 | 47.326 | 4,780,000 | 0.144 | 4,440,000 | 0.143 |
| 09/06/2026 | 0.138 | 77.200 | 2,910,000 | 47.553 | 1,430,000 | 0.139 | 1,430,000 | 0.139 |
| 08/06/2026 | 0.131 | 76.250 | 5,210,000 | 46.945 | 2,240,000 | 0.132 | 2,830,000 | 0.134 |
| 05/06/2026 | 0.149 | 79.950 | 2,990,000 | 46.262 | 1,520,000 | 0.146 | 1,330,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |