26741 友邦匯豐四乙購Ｄ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.056 | 54.800 | 0 | 95.241 | ||||
| 19/12/2024 | 0.056 | 54.600 | 0 | 87.322 | ||||
| 18/12/2024 | 0.056 | 55.150 | 0 | 74.124 | ||||
| 17/12/2024 | 0.056 | 54.700 | 0 | 72.764 | ||||
| 16/12/2024 | 0.056 | 55.100 | 0 | 64.526 | ||||
| 13/12/2024 | 0.056 | 56.500 | 0 | 44.289 | ||||
| 12/12/2024 | 0.056 | 57.800 | 0 | 32.474 | ||||
| 11/12/2024 | 0.056 | 58.150 | 0 | 28.473 | ||||
| 10/12/2024 | 0.056 | 59.300 | 0 | 18.220 | ||||
| 09/12/2024 | 0.056 | 58.200 | 0 | 26.056 | ||||
| 06/12/2024 | 0.056 | 57.550 | 0 | 27.878 | ||||
| 05/12/2024 | 0.038 | 56.600 | 108,000 | 28.060 | 108,000 | 0.038 | ||
| 04/12/2024 | 0.069 | 57.500 | 480,000 | 29.563 | 240,000 | 0.070 | 240,000 | 0.070 |
| 03/12/2024 | 0.090 | 58.150 | 1,050,000 | 28.888 | 468,000 | 0.085 | 530,000 | 0.084 |
| 02/12/2024 | 0.096 | 57.900 | 1,120,000 | 30.968 | 560,000 | 0.102 | 560,000 | 0.100 |
| 29/11/2024 | 0.110 | 58.150 | 80,000 | 29.845 | 40,000 | 0.106 | 40,000 | 0.108 |
| 28/11/2024 | 0.113 | 57.950 | 382,000 | 30.995 | 168,000 | 0.116 | 214,000 | 0.106 |
| 27/11/2024 | 0.123 | 58.100 | 392,000 | 31.126 | 196,000 | 0.111 | 120,000 | 0.116 |
| 26/11/2024 | 0.089 | 57.100 | 156,000 | 30.530 | 40,000 | 0.085 | 116,000 | 0.085 |
| 25/11/2024 | 0.088 | 56.650 | 1,520,000 | 32.185 | 760,000 | 0.096 | 760,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |