26743 騰訊摩通五六購Ａ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.103 | 388.800 | 120,000 | 30.162 | 60,000 | 0.092 | 60,000 | 0.091 |
| 17/09/2024 | 0.089 | 380.000 | 120,000 | 30.369 | 60,000 | 0.091 | 60,000 | 0.089 |
| 16/09/2024 | 0.087 | 377.800 | 0 | 30.537 | ||||
| 13/09/2024 | 0.087 | 374.800 | 0 | 30.979 | ||||
| 12/09/2024 | 0.087 | 372.600 | 0 | 31.376 | ||||
| 11/09/2024 | 0.086 | 370.200 | 0 | 31.697 | ||||
| 10/09/2024 | 0.086 | 368.600 | 0 | 31.938 | ||||
| 09/09/2024 | 0.086 | 371.200 | 40,000 | 31.334 | 20,000 | 0.083 | 20,000 | 0.080 |
| 06/09/2024 | 0 | 31.046 | ||||||
| 05/09/2024 | 0.089 | 373.400 | 60,000 | 30.986 | 30,000 | 0.089 | 30,000 | 0.091 |
| 04/09/2024 | 0.091 | 372.800 | 60,000 | 31.280 | 30,000 | 0.093 | 30,000 | 0.091 |
| 03/09/2024 | 0.102 | 378.200 | 140,000 | 31.252 | 70,000 | 0.105 | 70,000 | 0.105 |
| 02/09/2024 | 0.106 | 377.800 | 0 | 31.701 | ||||
| 30/08/2024 | 0.116 | 382.000 | 20,000 | 31.649 | 10,000 | 0.117 | 10,000 | 0.118 |
| 29/08/2024 | 0.107 | 377.600 | 40,000 | 31.607 | 20,000 | 0.102 | 20,000 | 0.101 |
| 28/08/2024 | 0.103 | 374.200 | 40,000 | 31.842 | 20,000 | 0.116 | 20,000 | 0.118 |
| 27/08/2024 | 0.116 | 381.800 | 20,000 | 31.432 | 10,000 | 0.112 | 10,000 | 0.109 |
| 26/08/2024 | 0.115 | 382.000 | 20,000 | 31.231 | 10,000 | 0.121 | 10,000 | 0.119 |
| 23/08/2024 | 0.110 | 375.600 | 60,000 | 31.905 | 30,000 | 0.113 | 30,000 | 0.108 |
| 22/08/2024 | 0.110 | 377.800 | 180,000 | 31.381 | 90,000 | 0.106 | 90,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |