26743 小鵬摩通七五購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 51.900 | 410,000 | 71.805 | 160,000 | 0.066 | 250,000 | 0.067 |
| 20/07/2026 | 0.074 | 53.100 | 89,440,000 | 72.323 | 45,110,000 | 0.073 | 44,240,000 | 0.073 |
| 17/07/2026 | 0.068 | 51.650 | 119,280,000 | 71.854 | 58,970,000 | 0.075 | 60,100,000 | 0.075 |
| 16/07/2026 | 0.088 | 56.550 | 109,210,000 | 71.471 | 48,630,000 | 0.082 | 48,560,000 | 0.082 |
| 15/07/2026 | 0.072 | 52.550 | 460,000 | 71.838 | 170,000 | 0.070 | 190,000 | 0.068 |
| 14/07/2026 | 0.069 | 52.350 | 40,000 | 70.648 | 40,000 | 0.064 | ||
| 13/07/2026 | 0.064 | 50.800 | 690,000 | 71.082 | 460,000 | 0.063 | ||
| 10/07/2026 | 0.066 | 51.250 | 670,000 | 70.882 | 500,000 | 0.069 | 170,000 | 0.069 |
| 09/07/2026 | 0.065 | 50.850 | 116,490,000 | 71.062 | 58,070,000 | 0.065 | 58,360,000 | 0.065 |
| 08/07/2026 | 0.071 | 52.150 | 162,890,000 | 71.434 | 81,040,000 | 0.068 | 81,480,000 | 0.068 |
| 07/07/2026 | 0.071 | 52.250 | 170,000 | 71.119 | 60,000 | 0.071 | 80,000 | 0.072 |
| 06/07/2026 | 0.075 | 52.850 | 260,000 | 71.821 | 110,000 | 0.075 | 120,000 | 0.076 |
| 03/07/2026 | 0.070 | 51.700 | 710,000 | 71.291 | 80,000 | 0.067 | 580,000 | 0.064 |
| 02/07/2026 | 0.070 | 51.800 | 138,010,000 | 70.966 | 66,000,000 | 0.068 | 66,010,000 | 0.068 |
| 30/06/2026 | 0.067 | 50.650 | 119,860,000 | 71.543 | 56,810,000 | 0.059 | 56,940,000 | 0.059 |
| 29/06/2026 | 0.054 | 47.400 | 4,090,000 | 70.858 | 3,090,000 | 0.053 | 900,000 | 0.053 |
| 26/06/2026 | 0.045 | 45.580 | 1,360,000 | 68.702 | 50,000 | 0.045 | 1,260,000 | 0.046 |
| 25/06/2026 | 0.051 | 47.900 | 1,630,000 | 67.595 | 350,000 | 0.050 | 1,280,000 | 0.052 |
| 24/06/2026 | 0.057 | 49.140 | 150,000 | 68.463 | 50,000 | 0.062 | 90,000 | 0.059 |
| 23/06/2026 | 0.057 | 49.360 | 360,000 | 67.871 | 150,000 | 0.059 | 210,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |