26751 美團瑞銀五三購Ｃ (认购证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.440 | 158.400 | 0 | 53.098 | ||||
| 18/12/2024 | 0.450 | 160.100 | 0 | 50.780 | ||||
| 17/12/2024 | 0.445 | 158.600 | 10,000 | 52.850 | 10,000 | 0.425 | ||
| 16/12/2024 | 0.460 | 159.600 | 0 | 52.876 | ||||
| 13/12/2024 | 0.500 | 162.600 | 0 | 51.991 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 53.578 | ||||
| 11/12/2024 | 0.590 | 167.000 | 10,000 | 56.115 | 10,000 | 0.620 | ||
| 10/12/2024 | 0.660 | 171.800 | 25,000 | 55.914 | 25,000 | 0.690 | ||
| 09/12/2024 | 0.650 | 171.700 | 0 | 54.198 | ||||
| 06/12/2024 | 0.490 | 162.400 | 0 | 48.939 | ||||
| 05/12/2024 | 0.470 | 159.200 | 0 | 52.219 | ||||
| 04/12/2024 | 0.570 | 165.200 | 0 | 54.926 | ||||
| 03/12/2024 | 0.570 | 165.500 | 0 | 53.958 | ||||
| 02/12/2024 | 0.600 | 167.400 | 20,000 | 54.196 | 20,000 | 0.530 | ||
| 29/11/2024 | 0.630 | 168.700 | 0 | 55.174 | ||||
| 28/11/2024 | 0.700 | 172.200 | 0 | 57.896 | ||||
| 27/11/2024 | 0.750 | 176.200 | 0 | 56.090 | ||||
| 26/11/2024 | 0.580 | 164.300 | 0 | 56.184 | ||||
| 25/11/2024 | 0.570 | 162.000 | 0 | 59.064 | ||||
| 22/11/2024 | 0.650 | 167.100 | 0 | 59.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |