26751 中証摩通六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01627.3200229.527
17/07/20260.01626.7000171.499
16/07/20260.01627.5200147.422
15/07/20260.01627.6600136.092
14/07/20260.01626.5400141.951
13/07/20260.01626.7200132.540
10/07/20260.01627.3000110.294
09/07/20260.01627.6400102.976
08/07/20260.01627.4400101.334
07/07/20260.01627.680095.935
06/07/20260.01628.300087.685
03/07/20260.01628.060082.706
02/07/20260.01627.260086.989
30/06/20260.01627.260083.093
29/06/20260.01627.360080.588
26/06/20260.01626.560081.599
25/06/20260.01627.860071.153
24/06/20260.01627.440072.715
23/06/20260.01627.980067.925
22/06/20260.01928.360066.893
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。