26752 匯豐瑞銀五六購Ａ (认购证)
按盘价 
0.560 +0.040 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.520 | 75.250 | 0 | 22.819 | ||||
| 24/12/2024 | 0.520 | 74.900 | 0 | 23.565 | ||||
| 23/12/2024 | 0.510 | 74.950 | 0 | 22.845 | ||||
| 20/12/2024 | 0.510 | 74.100 | 0 | 24.932 | ||||
| 19/12/2024 | 0.510 | 74.350 | 0 | 24.170 | ||||
| 18/12/2024 | 0.530 | 75.000 | 0 | 23.265 | ||||
| 17/12/2024 | 0.530 | 75.200 | 0 | 22.563 | ||||
| 16/12/2024 | 0.520 | 75.000 | 0 | 22.561 | ||||
| 13/12/2024 | 0.510 | 74.600 | 0 | 22.942 | ||||
| 12/12/2024 | 0.510 | 74.900 | 0 | 22.040 | ||||
| 11/12/2024 | 0.500 | 74.400 | 0 | 22.843 | ||||
| 10/12/2024 | 0.500 | 74.200 | 0 | 23.296 | ||||
| 09/12/2024 | 0.490 | 74.300 | 4,000 | 22.476 | 4,000 | 0.435 | ||
| 06/12/2024 | 0.495 | 74.550 | 0 | 21.820 | ||||
| 05/12/2024 | 0.435 | 73.750 | 0 | 20.995 | ||||
| 04/12/2024 | 0.435 | 73.600 | 0 | 21.302 | ||||
| 03/12/2024 | 0.425 | 73.500 | 320,000 | 20.966 | 160,000 | 0.420 | 160,000 | 0.420 |
| 02/12/2024 | 0.395 | 72.550 | 4,000 | 21.778 | 4,000 | 0.405 | ||
| 29/11/2024 | 0.390 | 72.500 | 0 | 21.447 | ||||
| 28/11/2024 | 0.370 | 72.100 | 0 | 21.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |