26753 商湯摩利五一購Ｃ (认购证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.186 | 1.510 | 0 | 98.747 | ||||
| 18/12/2024 | 0.185 | 1.510 | 0 | 96.791 | ||||
| 17/12/2024 | 0.184 | 1.480 | 0 | 103.756 | ||||
| 16/12/2024 | 0.192 | 1.490 | 0 | 103.654 | ||||
| 13/12/2024 | 0.198 | 1.550 | 230,000 | 85.359 | 230,000 | 0.204 | ||
| 12/12/2024 | 0.237 | 1.560 | 0 | 100.519 | ||||
| 11/12/2024 | 0.247 | 1.580 | 0 | 98.161 | ||||
| 10/12/2024 | 0.290 | 1.600 | 5,000 | 111.592 | 5,000 | 0.365 | ||
| 09/12/2024 | 0.410 | 1.850 | 25,000 | 80.277 | 25,000 | 0.327 | ||
| 06/12/2024 | 0.320 | 1.710 | 0 | 86.121 | ||||
| 05/12/2024 | 0.205 | 1.490 | 0 | 96.960 | ||||
| 04/12/2024 | 0.209 | 1.490 | 0 | 97.795 | ||||
| 03/12/2024 | 0.213 | 1.500 | 0 | 96.023 | ||||
| 02/12/2024 | 0.215 | 1.500 | 0 | 95.964 | ||||
| 29/11/2024 | 0.207 | 1.490 | 0 | 92.192 | ||||
| 28/11/2024 | 0.198 | 1.440 | 0 | 99.457 | ||||
| 27/11/2024 | 0.216 | 1.480 | 0 | 96.828 | ||||
| 26/11/2024 | 0.191 | 1.420 | 0 | 99.267 | ||||
| 25/11/2024 | 0.202 | 1.440 | 0 | 98.564 | ||||
| 22/11/2024 | 0.206 | 1.430 | 0 | 100.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |