26756 匯豐摩利五一購Ａ (认购证)
按盘价 
0.495 +0.035 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.460 | 70.000 | 108,000 | 23.035 | 32,000 | 0.448 | 56,000 | 0.427 |
| 25/09/2024 | 0.440 | 69.900 | 24,000 | 22.033 | 12,000 | 0.475 | 12,000 | 0.437 |
| 24/09/2024 | 0.450 | 70.100 | 0 | 21.868 | ||||
| 23/09/2024 | 0.400 | 68.950 | 12,000 | 22.907 | 12,000 | 0.400 | ||
| 20/09/2024 | 0.400 | 68.950 | 0 | 22.571 | ||||
| 19/09/2024 | 0.375 | 68.550 | 0 | 22.083 | ||||
| 17/09/2024 | 0.360 | 68.150 | 0 | 22.286 | ||||
| 16/09/2024 | 0.320 | 67.250 | 0 | 22.577 | ||||
| 13/09/2024 | 0.325 | 67.300 | 0 | 22.418 | ||||
| 12/09/2024 | 0.305 | 66.950 | 8,000 | 22.144 | 8,000 | 0.305 | ||
| 11/09/2024 | 0.290 | 66.550 | 40,000 | 22.288 | 16,000 | 0.300 | 24,000 | 0.281 |
| 10/09/2024 | 0.345 | 67.500 | 0 | 22.669 | ||||
| 09/09/2024 | 0.320 | 67.050 | 0 | 22.420 | ||||
| 06/09/2024 | 0 | 21.969 | ||||||
| 05/09/2024 | 0.340 | 67.500 | 0 | 21.872 | ||||
| 04/09/2024 | 0.320 | 67.050 | 0 | 21.930 | ||||
| 03/09/2024 | 0.365 | 67.950 | 0 | 21.700 | ||||
| 02/09/2024 | 0.390 | 68.350 | 0 | 21.795 | ||||
| 30/08/2024 | 0.410 | 68.600 | 0 | 21.857 | ||||
| 29/08/2024 | 0.390 | 68.250 | 0 | 21.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |