26759 海油花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01024.660092.317
19/08/20260.01024.460091.471
18/08/20260.01024.420089.556
17/08/20260.01023.920091.127
14/08/20260.01023.820086.143
13/08/20260.01023.860084.188
12/08/20260.01023.960081.939
11/08/20260.01024.240078.636
10/08/20260.01023.400082.657
07/08/20260.01023.260079.530
06/08/20260.01022.700081.793
05/08/20260.01022.960078.966
04/08/20260.01023.580074.114
03/08/20260.01023.740072.140
31/07/20260.01023.820068.837
30/07/20260.01024.180066.003
29/07/20260.01023.500068.859
28/07/20260.01022.980070.870
27/07/20260.01023.200068.837
24/07/20260.01023.560064.663
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。