26759 海油花旗六九購Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.055 | 27.800 | 29,660,000 | 41.915 | 14,540,000 | 0.060 | 14,120,000 | 0.060 |
| 19/05/2026 | 0.052 | 27.560 | 21,755,000 | 42.037 | 10,405,000 | 0.049 | 10,605,000 | 0.048 |
| 18/05/2026 | 0.046 | 26.760 | 14,365,000 | 43.616 | 6,925,000 | 0.050 | 6,950,000 | 0.050 |
| 15/05/2026 | 0.045 | 26.420 | 17,875,000 | 44.077 | 8,900,000 | 0.048 | 8,675,000 | 0.048 |
| 14/05/2026 | 0.049 | 26.360 | 12,010,000 | 44.973 | 5,785,000 | 0.050 | 5,495,000 | 0.050 |
| 13/05/2026 | 0.051 | 26.620 | 17,690,000 | 44.213 | 8,305,000 | 0.060 | 8,545,000 | 0.060 |
| 12/05/2026 | 0.062 | 26.920 | 22,630,000 | 45.041 | 10,845,000 | 0.062 | 11,440,000 | 0.062 |
| 11/05/2026 | 0.061 | 26.600 | 14,340,000 | 45.892 | 7,510,000 | 0.062 | 6,830,000 | 0.061 |
| 08/05/2026 | 0.059 | 26.440 | 17,205,000 | 45.548 | 7,920,000 | 0.060 | 8,665,000 | 0.060 |
| 07/05/2026 | 0.059 | 26.420 | 37,805,000 | 45.434 | 17,930,000 | 0.073 | 19,115,000 | 0.073 |
| 06/05/2026 | 0.085 | 28.040 | 49,460,000 | 43.302 | 24,500,000 | 0.078 | 24,535,000 | 0.078 |
| 05/05/2026 | 0.099 | 28.560 | 1,145,000 | 43.041 | 755,000 | 0.103 | 390,000 | 0.105 |
| 04/05/2026 | 0.096 | 28.620 | 8,535,000 | 42.242 | 3,335,000 | 0.101 | 3,800,000 | 0.101 |
| 30/04/2026 | 0.123 | 29.380 | 13,640,000 | 41.853 | 6,710,000 | 0.116 | 6,660,000 | 0.118 |
| 29/04/2026 | 0.112 | 29.380 | 5,200,000 | 40.442 | 2,760,000 | 0.116 | 2,235,000 | 0.114 |
| 28/04/2026 | 0.110 | 28.980 | 4,605,000 | 41.591 | 2,795,000 | 0.100 | 1,665,000 | 0.098 |
| 27/04/2026 | 0.090 | 28.440 | 9,130,000 | 40.981 | 4,165,000 | 0.091 | 4,660,000 | 0.091 |
| 24/04/2026 | 0.091 | 27.900 | 8,210,000 | 42.654 | 4,045,000 | 0.093 | 3,980,000 | 0.093 |
| 23/04/2026 | 0.085 | 27.660 | 3,890,000 | 42.567 | 1,875,000 | 0.071 | 2,015,000 | 0.071 |
| 22/04/2026 | 0.067 | 26.880 | 4,420,000 | 42.559 | 2,210,000 | 0.068 | 2,210,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |