26766 平醫摩利五六購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.570 | 6.250 | 0 | 104.315 | ||||
| 08/01/2025 | 0.570 | 6.300 | 0 | 101.501 | ||||
| 07/01/2025 | 0.570 | 6.300 | 0 | 101.127 | ||||
| 06/01/2025 | 0.570 | 6.260 | 0 | 102.772 | ||||
| 03/01/2025 | 0.570 | 6.190 | 0 | 105.213 | ||||
| 02/01/2025 | 0.570 | 6.140 | 0 | 107.318 | ||||
| 31/12/2024 | 0.600 | 6.200 | 0 | 111.078 | ||||
| 30/12/2024 | 0.620 | 6.300 | 0 | 110.717 | ||||
| 27/12/2024 | 0.680 | 6.700 | 0 | 104.393 | ||||
| 24/12/2024 | 0.690 | 6.810 | 0 | 100.364 | ||||
| 23/12/2024 | 0.640 | 6.600 | 0 | 98.622 | ||||
| 20/12/2024 | 0.640 | 6.400 | 0 | 107.391 | ||||
| 19/12/2024 | 0.670 | 6.520 | 0 | 108.347 | ||||
| 18/12/2024 | 0.690 | 6.480 | 0 | 114.681 | ||||
| 17/12/2024 | 0.710 | 6.500 | 0 | 118.049 | ||||
| 16/12/2024 | 0.810 | 7.300 | 0 | 101.317 | ||||
| 13/12/2024 | 0.810 | 7.680 | 0 | 80.610 | ||||
| 12/12/2024 | 0.650 | 6.790 | 0 | 88.690 | ||||
| 11/12/2024 | 0.550 | 6.200 | 0 | 93.167 | ||||
| 10/12/2024 | 0.550 | 6.160 | 0 | 94.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |