26767 匯豐星展五三購Ａ (认购证)
按盘价 
0.355 +0.050 (+16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.305 | 70.000 | 0 | 23.623 | ||||
| 25/09/2024 | 0.305 | 69.900 | 0 | 23.769 | ||||
| 24/09/2024 | 0.305 | 70.100 | 0 | 23.329 | ||||
| 23/09/2024 | 0.275 | 68.950 | 0 | 24.120 | ||||
| 20/09/2024 | 0.275 | 68.950 | 0 | 23.892 | ||||
| 19/09/2024 | 0.260 | 68.550 | 0 | 23.623 | ||||
| 17/09/2024 | 0.246 | 68.150 | 600,000 | 23.507 | 300,000 | 0.241 | 300,000 | 0.241 |
| 16/09/2024 | 0.211 | 67.250 | 200,000 | 23.189 | 100,000 | 0.211 | 100,000 | 0.213 |
| 13/09/2024 | 0.221 | 67.300 | 0 | 23.467 | ||||
| 12/09/2024 | 0.210 | 66.950 | 200,000 | 23.422 | 100,000 | 0.211 | 100,000 | 0.211 |
| 11/09/2024 | 0.195 | 66.550 | 400,000 | 23.206 | 200,000 | 0.187 | 200,000 | 0.186 |
| 10/09/2024 | 0.234 | 67.500 | 208,000 | 23.577 | 108,000 | 0.229 | 100,000 | 0.228 |
| 09/09/2024 | 0.213 | 67.050 | 2,480,000 | 23.161 | 1,240,000 | 0.206 | 1,240,000 | 0.210 |
| 06/09/2024 | 0 | 23.917 | ||||||
| 05/09/2024 | 0.245 | 67.500 | 6,992,000 | 23.847 | 3,492,000 | 0.239 | 3,500,000 | 0.238 |
| 04/09/2024 | 0.241 | 67.050 | 960,000 | 24.428 | 480,000 | 0.238 | 480,000 | 0.236 |
| 03/09/2024 | 0.335 | 67.950 | 0 | 27.637 | ||||
| 02/09/2024 | 0.370 | 68.350 | 0 | 28.553 | ||||
| 30/08/2024 | 0.380 | 68.600 | 0 | 28.289 | ||||
| 29/08/2024 | 0.370 | 68.250 | 0 | 28.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |