26777 領展信證五六沽Ａ (认沽证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.106 | 32.500 | 824,000 | 28.610 | 295,000 | 0.111 | 516,000 | 0.112 |
| 18/12/2024 | 0.091 | 33.300 | 0 | 29.028 | ||||
| 17/12/2024 | 0.091 | 33.150 | 0 | 28.532 | ||||
| 16/12/2024 | 0.082 | 33.700 | 0 | 28.814 | ||||
| 13/12/2024 | 0.082 | 33.650 | 60,000 | 28.485 | 60,000 | 0.086 | ||
| 12/12/2024 | 0.081 | 33.700 | 320,000 | 28.422 | 160,000 | 0.080 | 160,000 | 0.082 |
| 11/12/2024 | 0.078 | 33.900 | 0 | 28.486 | ||||
| 10/12/2024 | 0.073 | 34.250 | 600,000 | 28.632 | 300,000 | 0.069 | 300,000 | 0.069 |
| 09/12/2024 | 0.072 | 34.500 | 12,620,000 | 29.097 | 6,310,000 | 0.080 | 6,310,000 | 0.079 |
| 06/12/2024 | 0.077 | 34.100 | 4,500,000 | 28.607 | 2,250,000 | 0.077 | 2,250,000 | 0.077 |
| 05/12/2024 | 0.079 | 34.100 | 1,360,000 | 28.855 | 680,000 | 0.080 | 680,000 | 0.080 |
| 04/12/2024 | 0.076 | 34.350 | 450,000 | 29.025 | 300,000 | 0.075 | 100,000 | 0.076 |
| 03/12/2024 | 0.078 | 34.300 | 4,760,000 | 29.169 | 2,280,000 | 0.081 | 2,480,000 | 0.081 |
| 02/12/2024 | 0.081 | 34.250 | 860,000 | 29.432 | 430,000 | 0.079 | 430,000 | 0.078 |
| 29/11/2024 | 0.090 | 33.850 | 0 | 29.469 | ||||
| 28/11/2024 | 0.094 | 33.600 | 5,340,000 | 29.262 | 2,670,000 | 0.092 | 2,670,000 | 0.092 |
| 27/11/2024 | 0.091 | 33.950 | 0 | 29.783 | ||||
| 26/11/2024 | 0.093 | 33.700 | 9,000 | 29.279 | 9,000 | 0.092 | ||
| 25/11/2024 | 0.100 | 33.350 | 654,000 | 29.176 | 334,000 | 0.100 | 320,000 | 0.101 |
| 22/11/2024 | 0.110 | 32.950 | 160,000 | 29.147 | 80,000 | 0.110 | 80,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |