26782 美團摩通五九購Ｂ (认购证)
实時 按盘价 跌0.350 -0.015 (-4.110%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20240.365151.700057.851
30/12/20240.365152.800056.112
27/12/20240.385154.700057.220
24/12/20240.390155.100057.331
23/12/20240.395155.600057.532
20/12/20240.415158.600056.929
19/12/20240.415158.400057.111
18/12/20240.425160.100056.539
17/12/20240.425158.600058.615
16/12/20240.425159.600056.990
13/12/20240.445162.600056.284
12/12/20240.485168.900054.731
11/12/20240.485167.000057.640
10/12/20240.500171.800052.980
09/12/20240.500171.700053.034
06/12/20240.425162.400051.613
05/12/20240.425159.200056.321
04/12/20240.470165.200056.486
03/12/20240.470165.500055.848
02/12/20240.490167.400056.953
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。