26784 中壽法巴六十購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.035 | 26.929 | 1,670,000 | 51.502 | 750,000 | 0.037 | 920,000 | 0.036 |
| 26/06/2026 | 0.032 | 26.209 | 1,360,000 | 52.545 | 640,000 | 0.038 | 720,000 | 0.038 |
| 25/06/2026 | 0.045 | 27.769 | 2,300,000 | 50.336 | 1,120,000 | 0.041 | 1,020,000 | 0.041 |
| 24/06/2026 | 0.041 | 27.609 | 1,970,000 | 49.473 | 980,000 | 0.043 | 990,000 | 0.043 |
| 23/06/2026 | 0.054 | 28.589 | 2,860,000 | 48.982 | 1,430,000 | 0.057 | 1,280,000 | 0.056 |
| 22/06/2026 | 0.069 | 29.549 | 1,910,000 | 48.416 | 1,040,000 | 0.049 | 870,000 | 0.054 |
| 18/06/2026 | 0.033 | 27.309 | 2,500,000 | 46.527 | 1,210,000 | 0.036 | 1,160,000 | 0.038 |
| 17/06/2026 | 0.054 | 29.289 | 2,120,000 | 44.705 | 950,000 | 0.056 | 1,080,000 | 0.056 |
| 16/06/2026 | 0.065 | 29.689 | 1,470,000 | 45.555 | 420,000 | 0.071 | 870,000 | 0.070 |
| 15/06/2026 | 0.085 | 30.469 | 7,350,000 | 46.345 | 6,250,000 | 0.082 | 1,020,000 | 0.081 |
| 12/06/2026 | 0.063 | 29.409 | 1,750,000 | 45.413 | 770,000 | 0.059 | 970,000 | 0.059 |
| 11/06/2026 | 0.039 | 27.549 | 4,840,000 | 46.148 | 2,610,000 | 0.045 | 2,030,000 | 0.045 |
| 10/06/2026 | 0.037 | 27.489 | 1,430,000 | 45.534 | 1,160,000 | 0.036 | 270,000 | 0.033 |
| 09/06/2026 | 0.030 | 26.669 | 1,190,000 | 46.036 | 270,000 | 0.032 | 900,000 | 0.031 |
| 08/06/2026 | 0.033 | 26.769 | 500,000 | 46.547 | 250,000 | 0.032 | 250,000 | 0.035 |
| 05/06/2026 | 0.041 | 27.289 | 1,650,000 | 46.591 | 760,000 | 0.046 | 760,000 | 0.043 |
| 04/06/2026 | 0.043 | 27.289 | 510,000 | 47.000 | 210,000 | 0.042 | 300,000 | 0.043 |
| 03/06/2026 | 0.044 | 27.189 | 1,770,000 | 47.489 | 480,000 | 0.043 | 1,290,000 | 0.043 |
| 02/06/2026 | 0.051 | 27.769 | 540,000 | 46.989 | 270,000 | 0.050 | 200,000 | 0.047 |
| 01/06/2026 | 0.057 | 28.189 | 420,000 | 46.698 | 210,000 | 0.056 | 210,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |