26792 騰訊中銀五三購Ｃ (认购证)
按盘价 
0.135 -0.004 (-2.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.139 | 388.800 | 19,320,000 | 28.567 | 10,110,000 | 0.129 | 9,210,000 | 0.129 |
| 17/09/2024 | 0.118 | 380.000 | 800,000 | 28.834 | 100,000 | 0.119 | 700,000 | 0.118 |
| 16/09/2024 | 0.108 | 377.800 | 0 | 28.279 | ||||
| 13/09/2024 | 0.104 | 374.800 | 0 | 28.437 | ||||
| 12/09/2024 | 0.104 | 372.600 | 1,890,000 | 28.981 | 1,690,000 | 0.104 | ||
| 11/09/2024 | 0.098 | 370.200 | 0 | 28.871 | ||||
| 10/09/2024 | 0.098 | 368.600 | 150,000 | 29.207 | 150,000 | 0.098 | ||
| 09/09/2024 | 0.100 | 371.200 | 3,210,000 | 28.634 | 1,260,000 | 0.096 | 890,000 | 0.093 |
| 06/09/2024 | 0 | 28.580 | ||||||
| 05/09/2024 | 0.107 | 373.400 | 21,300,000 | 28.500 | 9,840,000 | 0.113 | 11,410,000 | 0.112 |
| 04/09/2024 | 0.113 | 372.800 | 34,670,000 | 29.262 | 17,160,000 | 0.114 | 17,510,000 | 0.114 |
| 03/09/2024 | 0.128 | 378.200 | 15,250,000 | 29.196 | 7,650,000 | 0.125 | 7,600,000 | 0.125 |
| 02/09/2024 | 0.125 | 377.800 | 50,300,000 | 28.917 | 24,910,000 | 0.133 | 25,350,000 | 0.133 |
| 30/08/2024 | 0.146 | 382.000 | 1,540,000 | 29.588 | 780,000 | 0.145 | 640,000 | 0.142 |
| 29/08/2024 | 0.131 | 377.600 | 7,890,000 | 29.283 | 3,870,000 | 0.126 | 4,020,000 | 0.125 |
| 28/08/2024 | 0.121 | 374.200 | 40,050,000 | 29.131 | 20,030,000 | 0.130 | 19,920,000 | 0.130 |
| 27/08/2024 | 0.143 | 381.800 | 17,690,000 | 29.030 | 8,700,000 | 0.139 | 8,870,000 | 0.139 |
| 26/08/2024 | 0.145 | 382.000 | 3,490,000 | 29.090 | 1,680,000 | 0.149 | 1,760,000 | 0.149 |
| 23/08/2024 | 0.139 | 375.600 | 0 | 30.128 | ||||
| 22/08/2024 | 0.140 | 377.800 | 19,030,000 | 29.511 | 9,480,000 | 0.131 | 9,460,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |