26792 海油摩通六甲購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.016 | 21.180 | 0 | 49.598 | ||||
| 02/07/2026 | 0.016 | 20.400 | 0 | 52.507 | ||||
| 30/06/2026 | 0.016 | 20.320 | 0 | 52.467 | ||||
| 29/06/2026 | 0.016 | 21.080 | 0 | 49.308 | ||||
| 26/06/2026 | 0.016 | 20.860 | 0 | 49.665 | ||||
| 25/06/2026 | 0.017 | 21.220 | 0 | 48.713 | ||||
| 24/06/2026 | 0.020 | 21.820 | 0 | 47.881 | ||||
| 23/06/2026 | 0.020 | 21.900 | 0 | 47.404 | ||||
| 22/06/2026 | 0.021 | 22.200 | 20,000 | 46.611 | 10,000 | 0.021 | 10,000 | 0.021 |
| 18/06/2026 | 0.022 | 22.380 | 0 | 45.817 | ||||
| 17/06/2026 | 0.024 | 22.840 | 0 | 44.849 | ||||
| 16/06/2026 | 0.027 | 23.580 | 10,000 | 43.223 | 10,000 | 0.030 | ||
| 15/06/2026 | 0.036 | 24.200 | 60,000 | 43.899 | 30,000 | 0.037 | 30,000 | 0.038 |
| 12/06/2026 | 0.043 | 24.920 | 0 | 42.867 | ||||
| 11/06/2026 | 0.040 | 24.720 | 140,000 | 44.699 | 120,000 | 0.040 | 20,000 | 0.041 |
| 10/06/2026 | 0.048 | 25.010 | 20,000 | 43.611 | 10,000 | 0.051 | 10,000 | 0.051 |
| 09/06/2026 | 0.057 | 26.150 | 0 | 41.369 | ||||
| 08/06/2026 | 0.063 | 26.510 | 0 | 41.193 | ||||
| 05/06/2026 | 0.062 | 25.990 | 20,000 | 42.599 | 10,000 | 0.066 | 10,000 | 0.066 |
| 04/06/2026 | 0.064 | 26.470 | 40,000 | 41.070 | 20,000 | 0.065 | 20,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |