26792 騰訊中銀五三購Ｃ (认购证)
按盘价 
0.189 +0.044 (+30.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.145 | 415.200 | 20,220,000 | 30.199 | 9,610,000 | 0.149 | 9,810,000 | 0.148 |
| 18/12/2024 | 0.111 | 406.000 | 19,770,000 | 29.546 | 10,430,000 | 0.109 | 9,040,000 | 0.110 |
| 17/12/2024 | 0.103 | 402.600 | 32,100,000 | 29.627 | 15,180,000 | 0.104 | 16,720,000 | 0.103 |
| 16/12/2024 | 0.107 | 405.600 | 27,430,000 | 28.821 | 13,940,000 | 0.113 | 13,280,000 | 0.113 |
| 13/12/2024 | 0.126 | 409.800 | 91,380,000 | 29.125 | 45,400,000 | 0.138 | 45,760,000 | 0.138 |
| 12/12/2024 | 0.169 | 415.600 | 15,990,000 | 31.709 | 7,740,000 | 0.172 | 7,740,000 | 0.172 |
| 11/12/2024 | 0.139 | 409.800 | 40,000 | 30.431 | 20,000 | 0.143 | 20,000 | 0.145 |
| 10/12/2024 | 0.147 | 411.200 | 590,000 | 30.662 | 270,000 | 0.176 | 270,000 | 0.183 |
| 09/12/2024 | 0.173 | 418.800 | 94,900,000 | 30.268 | 46,850,000 | 0.146 | 46,880,000 | 0.146 |
| 06/12/2024 | 0.149 | 412.600 | 17,480,000 | 29.697 | 8,460,000 | 0.133 | 8,440,000 | 0.132 |
| 05/12/2024 | 0.131 | 405.200 | 3,630,000 | 30.388 | 1,930,000 | 0.131 | 1,600,000 | 0.131 |
| 04/12/2024 | 0.123 | 403.200 | 9,130,000 | 30.027 | 4,250,000 | 0.125 | 4,580,000 | 0.126 |
| 03/12/2024 | 0.133 | 404.400 | 72,670,000 | 30.630 | 36,150,000 | 0.118 | 36,240,000 | 0.117 |
| 02/12/2024 | 0.125 | 399.800 | 4,020,000 | 31.277 | 2,010,000 | 0.124 | 2,010,000 | 0.123 |
| 29/11/2024 | 0.124 | 398.000 | 16,760,000 | 31.394 | 8,300,000 | 0.132 | 8,310,000 | 0.132 |
| 28/11/2024 | 0.132 | 400.000 | 200,000 | 31.483 | 100,000 | 0.133 | 100,000 | 0.134 |
| 27/11/2024 | 0.136 | 402.800 | 25,230,000 | 30.746 | 12,300,000 | 0.121 | 11,100,000 | 0.116 |
| 26/11/2024 | 0.108 | 393.800 | 1,920,000 | 30.474 | 400,000 | 0.118 | 1,250,000 | 0.112 |
| 25/11/2024 | 0.109 | 395.200 | 4,510,000 | 29.960 | 1,910,000 | 0.122 | 2,260,000 | 0.122 |
| 22/11/2024 | 0.132 | 400.600 | 5,080,000 | 30.423 | 2,340,000 | 0.149 | 2,340,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |