26794 友邦中銀五四購Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.600 | 61.800 | 0 | 38.124 | ||||
| 06/11/2024 | 0.570 | 60.950 | 0 | 38.827 | ||||
| 05/11/2024 | 0.650 | 62.700 | 0 | 38.034 | ||||
| 04/11/2024 | 0.640 | 61.950 | 0 | 39.691 | ||||
| 01/11/2024 | 0.640 | 62.250 | 0 | 38.376 | ||||
| 31/10/2024 | 0.620 | 61.450 | 0 | 39.558 | ||||
| 30/10/2024 | 0.640 | 61.200 | 0 | 41.356 | ||||
| 29/10/2024 | 0.710 | 62.500 | 0 | 41.239 | ||||
| 28/10/2024 | 0.730 | 62.600 | 0 | 41.936 | ||||
| 25/10/2024 | 0.740 | 62.850 | 0 | 41.325 | ||||
| 24/10/2024 | 0.680 | 61.900 | 0 | 40.758 | ||||
| 23/10/2024 | 0.670 | 61.350 | 0 | 41.736 | ||||
| 22/10/2024 | 0.670 | 61.400 | 0 | 41.437 | ||||
| 21/10/2024 | 0.700 | 62.000 | 0 | 41.187 | ||||
| 18/10/2024 | 0.770 | 63.400 | 0 | 40.368 | ||||
| 17/10/2024 | 0.740 | 62.500 | 0 | 41.396 | ||||
| 16/10/2024 | 0.810 | 63.200 | 0 | 42.961 | ||||
| 15/10/2024 | 0.820 | 63.650 | 0 | 41.927 | ||||
| 14/10/2024 | 0.970 | 66.050 | 0 | 42.078 | ||||
| 10/10/2024 | 1.030 | 67.100 | 0 | 41.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |