26794 友邦中銀五四購Ａ (认购证)
按盘价 
0.190 +0.018 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.172 | 54.800 | 2,028,000 | 34.073 | 1,014,000 | 0.172 | 1,014,000 | 0.172 |
| 19/12/2024 | 0.171 | 54.600 | 5,238,000 | 34.342 | 2,632,000 | 0.174 | 2,606,000 | 0.173 |
| 18/12/2024 | 0.188 | 55.150 | 2,930,000 | 34.328 | 1,440,000 | 0.197 | 1,490,000 | 0.197 |
| 17/12/2024 | 0.193 | 54.700 | 120,000 | 35.750 | 60,000 | 0.189 | 60,000 | 0.187 |
| 16/12/2024 | 0.195 | 55.100 | 3,976,000 | 34.753 | 1,988,000 | 0.207 | 1,988,000 | 0.207 |
| 13/12/2024 | 0.246 | 56.500 | 200,000 | 34.849 | 100,000 | 0.249 | 100,000 | 0.248 |
| 12/12/2024 | 0.285 | 57.800 | 0 | 34.112 | ||||
| 11/12/2024 | 0.310 | 58.150 | 0 | 34.811 | ||||
| 10/12/2024 | 0.350 | 59.300 | 0 | 34.158 | ||||
| 09/12/2024 | 0.285 | 58.200 | 3,912,000 | 32.590 | 1,916,000 | 0.234 | 1,996,000 | 0.230 |
| 06/12/2024 | 0.270 | 57.550 | 5,884,000 | 32.892 | 2,892,000 | 0.239 | 2,992,000 | 0.239 |
| 05/12/2024 | 0.231 | 56.600 | 4,250,000 | 32.352 | 2,100,000 | 0.224 | 2,100,000 | 0.223 |
| 04/12/2024 | 0.270 | 57.500 | 0 | 32.771 | ||||
| 03/12/2024 | 0.290 | 58.150 | 0 | 32.289 | ||||
| 02/12/2024 | 0.295 | 57.900 | 0 | 33.202 | ||||
| 29/11/2024 | 0.310 | 58.150 | 0 | 33.190 | ||||
| 28/11/2024 | 0.310 | 57.950 | 0 | 33.612 | ||||
| 27/11/2024 | 0.310 | 58.100 | 0 | 33.078 | ||||
| 26/11/2024 | 0.285 | 57.100 | 0 | 33.902 | ||||
| 25/11/2024 | 0.285 | 56.650 | 0 | 34.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |