26796 匯豐摩通六九購Ｃ (认购证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.112 | 140.317 | 8,960,000 | 28.164 | 6,960,000 | 0.109 | 620,000 | 0.109 |
| 12/05/2026 | 0.097 | 137.817 | 15,980,000 | 28.712 | 4,960,000 | 0.110 | 9,280,000 | 0.102 |
| 11/05/2026 | 0.116 | 140.417 | 86,020,000 | 28.518 | 37,900,000 | 0.106 | 35,620,000 | 0.105 |
| 08/05/2026 | 0.103 | 137.917 | 76,480,000 | 29.094 | 31,960,000 | 0.106 | 42,260,000 | 0.106 |
| 07/05/2026 | 0.132 | 142.317 | 17,740,000 | 28.068 | 12,820,000 | 0.126 | 2,860,000 | 0.130 |
| 06/05/2026 | 0.111 | 139.717 | 95,740,000 | 27.956 | 50,240,000 | 0.099 | 40,000,000 | 0.096 |
| 05/05/2026 | 0.088 | 135.217 | 252,100,000 | 29.324 | 107,680,000 | 0.124 | 135,260,000 | 0.121 |
| 04/05/2026 | 0.147 | 142.617 | 11,540,000 | 29.633 | 8,580,000 | 0.152 | 1,740,000 | 0.147 |
| 30/04/2026 | 0.124 | 139.417 | 53,540,000 | 29.697 | 26,160,000 | 0.122 | 26,360,000 | 0.121 |
| 29/04/2026 | 0.127 | 140.217 | 5,740,000 | 29.049 | 3,480,000 | 0.128 | 1,180,000 | 0.127 |
| 28/04/2026 | 0.123 | 139.817 | 64,080,000 | 28.810 | 31,900,000 | 0.116 | 31,420,000 | 0.116 |
| 27/04/2026 | 0.120 | 139.417 | 107,380,000 | 28.714 | 51,600,000 | 0.118 | 54,800,000 | 0.118 |
| 24/04/2026 | 0.123 | 139.217 | 46,820,000 | 29.070 | 22,500,000 | 0.125 | 24,000,000 | 0.125 |
| 23/04/2026 | 0.134 | 140.317 | 70,520,000 | 29.286 | 31,100,000 | 0.141 | 38,460,000 | 0.142 |
| 22/04/2026 | 0.157 | 143.217 | 35,740,000 | 28.865 | 17,000,000 | 0.151 | 17,940,000 | 0.149 |
| 21/04/2026 | 0.159 | 142.917 | 4,480,000 | 29.510 | 3,000,000 | 0.155 | 1,120,000 | 0.155 |
| 20/04/2026 | 0.151 | 141.417 | 105,120,000 | 30.156 | 51,300,000 | 0.150 | 52,600,000 | 0.150 |
| 17/04/2026 | 0.142 | 140.717 | 63,180,000 | 29.369 | 31,360,000 | 0.148 | 30,800,000 | 0.148 |
| 16/04/2026 | 0.155 | 141.517 | 85,020,000 | 30.147 | 41,760,000 | 0.152 | 42,280,000 | 0.152 |
| 15/04/2026 | 0.149 | 140.617 | 12,220,000 | 30.285 | 4,980,000 | 0.154 | 5,140,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |