26800 港交瑞銀五九購Ｂ (认购证)
实時 按盘价 不变0.440 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20250.440286.800037.236
15/01/20250.410282.400036.985
14/01/20250.405281.600036.766
13/01/20250.375275.400037.738
10/01/20250.400279.600037.310
09/01/20250.415282.000037.177
08/01/20250.430284.000037.326
07/01/20250.430284.200037.007
06/01/20250.440285.600037.008
03/01/20250.450287.000036.807
02/01/20250.460287.000037.902
31/12/20240.520294.800038.522
30/12/20240.530295.000039.453
27/12/20240.560297.200040.884
24/12/20240.560301.200037.192
23/12/20240.560297.600040.151
20/12/20240.560296.000041.167
19/12/20240.570298.800039.941
18/12/20240.580300.200039.852
17/12/20240.580300.600039.342
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。