26803 平安瑞銀五二購Ｂ (认购证)
按盘价 
0.243 +0.016 (+7.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.227 | 37.200 | 395,000 | 32.885 | 155,000 | 0.237 | 240,000 | 0.226 |
| 17/09/2024 | 0.168 | 35.750 | 0 | 32.509 | ||||
| 16/09/2024 | 0.148 | 35.100 | 190,000 | 32.691 | 190,000 | 0.146 | ||
| 13/09/2024 | 0.162 | 35.350 | 0 | 32.988 | ||||
| 12/09/2024 | 0.143 | 34.850 | 400,000 | 32.618 | 200,000 | 0.132 | 200,000 | 0.124 |
| 11/09/2024 | 0.133 | 34.400 | 0 | 33.014 | ||||
| 10/09/2024 | 0.140 | 34.600 | 0 | 32.965 | ||||
| 09/09/2024 | 0.140 | 34.750 | 0 | 32.280 | ||||
| 06/09/2024 | 0 | 32.297 | ||||||
| 05/09/2024 | 0.172 | 35.600 | 0 | 32.189 | ||||
| 04/09/2024 | 0.157 | 35.100 | 920,000 | 36.306 | 460,000 | 0.159 | 460,000 | 0.166 |
| 03/09/2024 | 0.186 | 35.631 | 0 | 33.307 | ||||
| 02/09/2024 | 0.202 | 35.981 | 0 | 33.473 | ||||
| 30/08/2024 | 0.229 | 36.381 | 1,400,000 | 34.258 | 700,000 | 0.241 | 700,000 | 0.241 |
| 29/08/2024 | 0.169 | 35.081 | 0 | 33.086 | ||||
| 28/08/2024 | 0.175 | 35.181 | 0 | 33.250 | ||||
| 27/08/2024 | 0.185 | 35.481 | 0 | 32.961 | ||||
| 26/08/2024 | 0.173 | 35.181 | 600,000 | 32.740 | 300,000 | 0.171 | 300,000 | 0.176 |
| 23/08/2024 | 0.152 | 34.531 | 1,000,000 | 32.569 | 500,000 | 0.146 | 500,000 | 0.137 |
| 22/08/2024 | 0.122 | 33.281 | 200,000 | 33.424 | 100,000 | 0.118 | 100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |