26810 華地摩通五六購Ａ (认购证)
按盘价 
0.212 -0.012 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.224 | 22.450 | 5,000 | 76.941 | 5,000 | 0.223 | ||
| 02/01/2025 | 0.216 | 22.200 | 0 | 76.957 | ||||
| 31/12/2024 | 0.235 | 22.550 | 0 | 77.518 | ||||
| 30/12/2024 | 0.235 | 22.550 | 360,000 | 77.284 | 180,000 | 0.235 | 180,000 | 0.237 |
| 27/12/2024 | 0.250 | 22.900 | 5,000 | 76.798 | 5,000 | 0.250 | ||
| 24/12/2024 | 0.255 | 23.000 | 0 | 76.288 | ||||
| 23/12/2024 | 0.236 | 22.450 | 0 | 76.546 | ||||
| 20/12/2024 | 0.236 | 22.250 | 0 | 77.241 | ||||
| 19/12/2024 | 0.236 | 22.250 | 0 | 77.021 | ||||
| 18/12/2024 | 0.255 | 22.600 | 0 | 77.695 | ||||
| 17/12/2024 | 0.260 | 22.650 | 0 | 77.945 | ||||
| 16/12/2024 | 0.270 | 22.900 | 0 | 77.684 | ||||
| 13/12/2024 | 0.295 | 23.450 | 0 | 77.313 | ||||
| 12/12/2024 | 0.315 | 24.000 | 0 | 76.442 | ||||
| 11/12/2024 | 0.315 | 23.750 | 0 | 77.953 | ||||
| 10/12/2024 | 0.335 | 24.100 | 0 | 78.375 | ||||
| 09/12/2024 | 0.350 | 24.650 | 0 | 76.585 | ||||
| 06/12/2024 | 0.320 | 23.750 | 0 | 77.669 | ||||
| 05/12/2024 | 0.305 | 23.400 | 0 | 77.545 | ||||
| 04/12/2024 | 0.315 | 23.700 | 0 | 76.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |