26816 小米韓投五六購Ａ (认购证)
按盘价 
0.820 +0.040 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.780 | 26.700 | 0 | 53.203 | ||||
| 30/10/2024 | 0.720 | 26.000 | 0 | 52.280 | ||||
| 29/10/2024 | 0.720 | 25.850 | 0 | 54.001 | ||||
| 28/10/2024 | 0.720 | 25.500 | 0 | 58.039 | ||||
| 25/10/2024 | 0.720 | 25.950 | 0 | 52.250 | ||||
| 24/10/2024 | 0.690 | 25.250 | 0 | 55.779 | ||||
| 23/10/2024 | 0.690 | 25.550 | 0 | 52.131 | ||||
| 22/10/2024 | 0.610 | 24.450 | 0 | 52.352 | ||||
| 21/10/2024 | 0.610 | 24.250 | 0 | 54.425 | ||||
| 18/10/2024 | 0.610 | 24.550 | 0 | 50.747 | ||||
| 17/10/2024 | 0.520 | 23.100 | 0 | 52.634 | ||||
| 16/10/2024 | 0.520 | 22.700 | 0 | 56.522 | ||||
| 15/10/2024 | 0.560 | 23.000 | 0 | 59.235 | ||||
| 14/10/2024 | 0.590 | 23.600 | 0 | 57.396 | ||||
| 10/10/2024 | 0.590 | 23.750 | 0 | 55.338 | ||||
| 09/10/2024 | 0.590 | 23.300 | 0 | 59.805 | ||||
| 08/10/2024 | 0.590 | 23.700 | 0 | 55.831 | ||||
| 07/10/2024 | 0.690 | 25.850 | 0 | 46.804 | ||||
| 04/10/2024 | 0.610 | 24.550 | 0 | 49.330 | ||||
| 03/10/2024 | 0.540 | 24.050 | 0 | 44.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |