26819 百度華泰六甲購Ａ (认购证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.121 | 112.200 | 1,150,000 | 56.124 | 550,000 | 0.120 | 600,000 | 0.120 |
| 16/06/2026 | 0.118 | 110.700 | 2,880,000 | 57.164 | 1,372,500 | 0.125 | 1,282,500 | 0.127 |
| 15/06/2026 | 0.152 | 114.700 | 28,607,500 | 58.830 | 13,890,000 | 0.162 | 13,827,500 | 0.161 |
| 12/06/2026 | 0.155 | 115.600 | 10,185,000 | 57.611 | 4,215,000 | 0.152 | 5,820,000 | 0.152 |
| 11/06/2026 | 0.147 | 113.100 | 3,965,000 | 59.037 | 1,710,000 | 0.164 | 1,822,500 | 0.165 |
| 10/06/2026 | 0.175 | 116.700 | 11,590,000 | 59.482 | 5,545,000 | 0.165 | 5,585,000 | 0.165 |
| 09/06/2026 | 0.172 | 116.600 | 19,582,500 | 58.887 | 9,597,500 | 0.172 | 9,582,500 | 0.172 |
| 08/06/2026 | 0.169 | 116.000 | 58,577,500 | 58.903 | 28,445,000 | 0.180 | 28,965,000 | 0.180 |
| 05/06/2026 | 0.241 | 125.600 | 1,435,000 | 57.789 | 662,500 | 0.253 | 502,500 | 0.269 |
| 04/06/2026 | 0.265 | 130.100 | 567,500 | 55.119 | 395,000 | 0.280 | 172,500 | 0.283 |
| 03/06/2026 | 0.295 | 132.900 | 1,395,000 | 55.449 | 257,500 | 0.297 | 697,500 | 0.301 |
| 02/06/2026 | 0.315 | 134.700 | 1,617,500 | 55.551 | 687,500 | 0.288 | 467,500 | 0.271 |
| 01/06/2026 | 0.260 | 129.100 | 1,067,500 | 55.142 | 285,000 | 0.280 | 465,000 | 0.284 |
| 29/05/2026 | 0.270 | 130.000 | 4,505,000 | 54.845 | 2,110,000 | 0.299 | 1,857,500 | 0.284 |
| 28/05/2026 | 0.220 | 125.600 | 48,457,500 | 52.967 | 23,745,000 | 0.213 | 23,715,000 | 0.213 |
| 27/05/2026 | 0.238 | 128.200 | 947,500 | 52.142 | 547,500 | 0.245 | 125,000 | 0.250 |
| 26/05/2026 | 0.240 | 128.000 | 8,005,000 | 52.497 | 3,620,000 | 0.235 | 3,875,000 | 0.236 |
| 22/05/2026 | 0.245 | 128.200 | 2,320,000 | 52.294 | 1,020,000 | 0.247 | 960,000 | 0.246 |
| 21/05/2026 | 0.241 | 126.500 | 4,330,000 | 53.743 | 2,110,000 | 0.253 | 2,025,000 | 0.248 |
| 20/05/2026 | 0.310 | 134.200 | 595,000 | 53.167 | 157,500 | 0.310 | 170,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |