26828 中壽摩利六八購Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.017 | 26.929 | 7,890,000 | 52.981 | 2,580,000 | 0.018 | 3,920,000 | 0.018 |
| 26/06/2026 | 0.017 | 26.209 | 11,880,000 | 55.088 | 5,420,000 | 0.020 | 5,690,000 | 0.019 |
| 25/06/2026 | 0.025 | 27.769 | 17,080,000 | 51.817 | 7,020,000 | 0.024 | 8,650,000 | 0.023 |
| 24/06/2026 | 0.023 | 27.609 | 6,010,000 | 51.150 | 2,740,000 | 0.025 | 2,300,000 | 0.026 |
| 23/06/2026 | 0.031 | 28.589 | 19,070,000 | 49.792 | 8,890,000 | 0.035 | 8,040,000 | 0.036 |
| 22/06/2026 | 0.041 | 29.549 | 23,780,000 | 48.524 | 9,570,000 | 0.028 | 8,590,000 | 0.032 |
| 18/06/2026 | 0.016 | 27.309 | 10,270,000 | 46.330 | 6,640,000 | 0.020 | 3,040,000 | 0.019 |
| 17/06/2026 | 0.029 | 29.289 | 9,860,000 | 43.595 | 3,880,000 | 0.032 | 4,560,000 | 0.034 |
| 16/06/2026 | 0.039 | 29.689 | 5,840,000 | 45.114 | 1,900,000 | 0.048 | 3,340,000 | 0.046 |
| 15/06/2026 | 0.052 | 30.469 | 12,280,000 | 45.075 | 5,730,000 | 0.050 | 5,020,000 | 0.053 |
| 12/06/2026 | 0.036 | 29.409 | 13,020,000 | 44.158 | 4,920,000 | 0.032 | 5,530,000 | 0.033 |
| 11/06/2026 | 0.022 | 27.549 | 6,430,000 | 46.374 | 2,620,000 | 0.026 | 2,720,000 | 0.027 |
| 10/06/2026 | 0.020 | 27.489 | 1,760,000 | 45.325 | 880,000 | 0.016 | 830,000 | 0.014 |
| 09/06/2026 | 0.015 | 26.669 | 3,320,000 | 45.630 | 2,310,000 | 0.015 | 740,000 | 0.016 |
| 08/06/2026 | 0.016 | 26.769 | 8,420,000 | 45.543 | 3,400,000 | 0.016 | 3,550,000 | 0.017 |
| 05/06/2026 | 0.022 | 27.289 | 6,120,000 | 45.748 | 1,390,000 | 0.026 | 3,320,000 | 0.025 |
| 04/06/2026 | 0.023 | 27.289 | 2,550,000 | 45.944 | 780,000 | 0.023 | 930,000 | 0.024 |
| 03/06/2026 | 0.024 | 27.189 | 1,350,000 | 46.553 | 290,000 | 0.025 | 760,000 | 0.026 |
| 02/06/2026 | 0.030 | 27.769 | 6,020,000 | 46.349 | 2,490,000 | 0.028 | 3,010,000 | 0.030 |
| 01/06/2026 | 0.034 | 28.189 | 5,880,000 | 45.778 | 2,600,000 | 0.032 | 2,560,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |