26842 聯想摩通五四購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.040 | 9.290 | 1,430,000 | 53.281 | 30,000 | 0.042 | 1,400,000 | 0.040 |
| 15/01/2025 | 0.039 | 9.180 | 440,000 | 54.136 | 310,000 | 0.038 | 130,000 | 0.036 |
| 14/01/2025 | 0.042 | 9.280 | 3,320,000 | 53.622 | 3,050,000 | 0.041 | 270,000 | 0.041 |
| 13/01/2025 | 0.041 | 9.270 | 1,140,000 | 53.052 | 1,020,000 | 0.039 | 120,000 | 0.041 |
| 10/01/2025 | 0.046 | 9.340 | 34,670,000 | 53.184 | 15,320,000 | 0.053 | 19,350,000 | 0.052 |
| 09/01/2025 | 0.067 | 9.820 | 30,560,000 | 53.118 | 15,250,000 | 0.068 | 15,310,000 | 0.068 |
| 08/01/2025 | 0.056 | 9.530 | 43,320,000 | 53.519 | 21,600,000 | 0.057 | 21,720,000 | 0.057 |
| 07/01/2025 | 0.063 | 9.720 | 26,160,000 | 52.758 | 13,040,000 | 0.070 | 13,120,000 | 0.070 |
| 06/01/2025 | 0.072 | 9.860 | 2,380,000 | 53.197 | 1,260,000 | 0.078 | 1,120,000 | 0.091 |
| 03/01/2025 | 0.070 | 9.830 | 600,000 | 52.229 | 440,000 | 0.072 | 160,000 | 0.079 |
| 02/01/2025 | 0.070 | 9.790 | 1,000,000 | 52.559 | 1,000,000 | 0.078 | ||
| 31/12/2024 | 0.093 | 10.080 | 610,000 | 54.154 | 610,000 | 0.099 | ||
| 30/12/2024 | 0.099 | 10.200 | 2,570,000 | 53.598 | 1,150,000 | 0.107 | 1,420,000 | 0.101 |
| 27/12/2024 | 0.122 | 10.560 | 10,640,000 | 52.747 | 4,960,000 | 0.114 | 5,530,000 | 0.115 |
| 24/12/2024 | 0.072 | 9.670 | 560,000 | 52.625 | 560,000 | 0.074 | ||
| 23/12/2024 | 0.066 | 9.490 | 0 | 53.152 | ||||
| 20/12/2024 | 0.066 | 9.470 | 130,000 | 52.716 | 130,000 | 0.066 | ||
| 19/12/2024 | 0.062 | 9.360 | 50,000 | 52.777 | 50,000 | 0.062 | ||
| 18/12/2024 | 0.066 | 9.420 | 500,000 | 52.950 | 300,000 | 0.067 | 200,000 | 0.063 |
| 17/12/2024 | 0.058 | 9.140 | 0 | 54.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |