26842 中壽瑞銀六八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.015 | 26.929 | 0 | 51.599 | ||||
| 26/06/2026 | 0.014 | 26.209 | 550,000 | 52.926 | ||||
| 25/06/2026 | 0.023 | 27.769 | 4,170,000 | 50.789 | 1,650,000 | 0.021 | 2,060,000 | 0.018 |
| 24/06/2026 | 0.021 | 27.609 | 810,000 | 50.074 | 50,000 | 0.027 | 560,000 | 0.022 |
| 23/06/2026 | 0.031 | 28.589 | 2,080,000 | 49.792 | 940,000 | 0.031 | 1,140,000 | 0.034 |
| 22/06/2026 | 0.042 | 29.549 | 5,510,000 | 48.873 | 2,740,000 | 0.041 | 2,620,000 | 0.043 |
| 18/06/2026 | 0.017 | 27.309 | 830,000 | 46.938 | 410,000 | 0.020 | 420,000 | 0.018 |
| 17/06/2026 | 0.029 | 29.289 | 1,970,000 | 43.595 | 910,000 | 0.032 | 1,060,000 | 0.035 |
| 16/06/2026 | 0.038 | 29.689 | 1,200,000 | 44.773 | 590,000 | 0.043 | 610,000 | 0.040 |
| 15/06/2026 | 0.053 | 30.469 | 880,000 | 45.359 | 340,000 | 0.052 | 440,000 | 0.052 |
| 12/06/2026 | 0.038 | 29.409 | 590,000 | 44.846 | 440,000 | 0.028 | 50,000 | 0.038 |
| 11/06/2026 | 0.022 | 27.549 | 1,590,000 | 46.374 | 710,000 | 0.027 | 710,000 | 0.022 |
| 10/06/2026 | 0.020 | 27.489 | 540,000 | 45.325 | 540,000 | 0.021 | ||
| 09/06/2026 | 0.016 | 26.669 | 440,000 | 46.248 | 220,000 | 0.016 | 220,000 | 0.016 |
| 08/06/2026 | 0.016 | 26.769 | 1,460,000 | 45.543 | 770,000 | 0.017 | 690,000 | 0.016 |
| 05/06/2026 | 0.022 | 27.289 | 1,490,000 | 45.748 | 750,000 | 0.025 | 640,000 | 0.026 |
| 04/06/2026 | 0.023 | 27.289 | 580,000 | 45.944 | 390,000 | 0.024 | 190,000 | 0.022 |
| 03/06/2026 | 0.025 | 27.189 | 1,440,000 | 47.008 | 680,000 | 0.025 | 590,000 | 0.025 |
| 02/06/2026 | 0.031 | 27.769 | 1,770,000 | 46.741 | 980,000 | 0.030 | 790,000 | 0.028 |
| 01/06/2026 | 0.035 | 28.189 | 1,970,000 | 46.138 | 1,100,000 | 0.034 | 770,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |