26844 匯豐法巴六十沽Ａ (认沽证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.067 | 140.317 | 2,580,000 | 29.977 | 1,020,000 | 0.067 | 1,560,000 | 0.067 |
| 12/05/2026 | 0.076 | 137.817 | 4,580,000 | 29.418 | 2,420,000 | 0.072 | 1,980,000 | 0.070 |
| 11/05/2026 | 0.070 | 140.417 | 3,960,000 | 30.377 | 1,640,000 | 0.076 | 2,040,000 | 0.075 |
| 08/05/2026 | 0.079 | 137.917 | 10,380,000 | 29.703 | 7,680,000 | 0.078 | 2,120,000 | 0.078 |
| 07/05/2026 | 0.065 | 142.317 | 7,960,000 | 30.522 | 1,060,000 | 0.068 | 6,560,000 | 0.067 |
| 06/05/2026 | 0.075 | 139.717 | 10,980,000 | 30.299 | 3,860,000 | 0.080 | 5,080,000 | 0.082 |
| 05/05/2026 | 0.096 | 135.217 | 12,200,000 | 29.993 | 5,620,000 | 0.094 | 3,240,000 | 0.094 |
| 04/05/2026 | 0.078 | 142.617 | 6,000,000 | 32.971 | 1,180,000 | 0.079 | 4,180,000 | 0.078 |
| 30/04/2026 | 0.094 | 139.417 | 9,000,000 | 32.917 | 2,540,000 | 0.090 | 5,340,000 | 0.090 |
| 29/04/2026 | 0.083 | 140.217 | 3,000,000 | 31.514 | 1,700,000 | 0.081 | 1,280,000 | 0.081 |
| 28/04/2026 | 0.083 | 139.817 | 2,420,000 | 31.092 | 1,080,000 | 0.085 | 1,320,000 | 0.085 |
| 27/04/2026 | 0.086 | 139.417 | 2,880,000 | 31.214 | 1,100,000 | 0.090 | 1,620,000 | 0.090 |
| 24/04/2026 | 0.091 | 139.217 | 180,000 | 31.666 | 60,000 | 0.091 | 80,000 | 0.092 |
| 23/04/2026 | 0.087 | 140.317 | 0 | 31.770 | ||||
| 22/04/2026 | 0.076 | 143.217 | 12,020,000 | 31.924 | 11,920,000 | 0.081 | ||
| 21/04/2026 | 0.079 | 142.917 | 180,000 | 32.094 | 120,000 | 0.085 | ||
| 20/04/2026 | 0.087 | 141.417 | 320,000 | 32.299 | 80,000 | 0.090 | 240,000 | 0.090 |
| 17/04/2026 | 0.092 | 140.717 | 160,000 | 32.361 | 80,000 | 0.092 | 40,000 | 0.091 |
| 16/04/2026 | 0.089 | 141.517 | 100,000 | 32.377 | 80,000 | 0.091 | ||
| 15/04/2026 | 0.093 | 140.617 | 6,200,000 | 32.281 | 80,000 | 0.091 | 6,120,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |