26850 友邦法巴六甲購Ｂ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 74.000 | 520,000 | 33.900 | 240,000 | 0.024 | 280,000 | 0.024 |
| 03/07/2026 | 0.023 | 73.250 | 570,000 | 34.604 | 370,000 | 0.025 | 200,000 | 0.025 |
| 02/07/2026 | 0.022 | 72.800 | 460,000 | 34.654 | 120,000 | 0.022 | 340,000 | 0.023 |
| 30/06/2026 | 0.020 | 71.450 | 540,000 | 35.336 | 320,000 | 0.020 | 220,000 | 0.020 |
| 29/06/2026 | 0.022 | 72.200 | 920,000 | 35.120 | 410,000 | 0.022 | 510,000 | 0.020 |
| 26/06/2026 | 0.020 | 70.800 | 0 | 35.735 | ||||
| 25/06/2026 | 0.022 | 72.200 | 1,080,000 | 34.603 | 540,000 | 0.022 | 540,000 | 0.022 |
| 24/06/2026 | 0.026 | 73.650 | 380,000 | 34.194 | 190,000 | 0.026 | 190,000 | 0.026 |
| 23/06/2026 | 0.024 | 72.950 | 990,000 | 34.182 | 450,000 | 0.025 | 540,000 | 0.025 |
| 22/06/2026 | 0.029 | 74.250 | 1,030,000 | 34.291 | 570,000 | 0.026 | 460,000 | 0.026 |
| 18/06/2026 | 0.026 | 73.700 | 940,000 | 33.374 | 440,000 | 0.029 | 500,000 | 0.028 |
| 17/06/2026 | 0.032 | 75.050 | 1,160,000 | 33.675 | 530,000 | 0.034 | 630,000 | 0.034 |
| 16/06/2026 | 0.034 | 75.200 | 470,000 | 34.113 | 320,000 | 0.036 | 150,000 | 0.037 |
| 15/06/2026 | 0.041 | 76.500 | 3,230,000 | 34.471 | 2,380,000 | 0.039 | 850,000 | 0.040 |
| 12/06/2026 | 0.036 | 74.550 | 5,160,000 | 35.332 | 1,850,000 | 0.034 | 3,210,000 | 0.036 |
| 11/06/2026 | 0.034 | 73.750 | 400,000 | 35.666 | 200,000 | 0.030 | 200,000 | 0.028 |
| 10/06/2026 | 0.023 | 70.250 | 970,000 | 35.995 | 320,000 | 0.022 | 530,000 | 0.023 |
| 09/06/2026 | 0.024 | 71.000 | 1,330,000 | 35.319 | 370,000 | 0.027 | 890,000 | 0.025 |
| 08/06/2026 | 0.030 | 72.650 | 1,460,000 | 35.404 | 580,000 | 0.031 | 880,000 | 0.033 |
| 05/06/2026 | 0.038 | 74.000 | 1,850,000 | 36.066 | 710,000 | 0.038 | 1,090,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |