26857 海油中銀五四購A (认购证)
实時 按盘价 升0.390 +0.140 (+56.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.25019.420038.978
27/09/20240.17218.580900,00036.619450,0000.148450,0000.140
26/09/20240.15418.400100,00035.74950,0000.22250,0000.222
25/09/20240.22219.680910,00034.307455,0000.238455,0000.238
24/09/20240.23119.7603,860,00034.5703,410,0000.197350,0000.210
23/09/20240.17218.980033.912
20/09/20240.17418.900100,00034.32450,0000.181
19/09/20240.16718.800033.976
17/09/20240.16718.780380,00033.923280,0000.17060,0000.176
16/09/20240.14818.42010,00034.02310,0000.148
13/09/20240.15318.480033.937
12/09/20240.13818.160405,00038.320185,0000.137180,0000.138
11/09/20240.12517.980465,00033.624220,0000.125245,0000.106
10/09/20240.15618.420120,00034.299120,0000.158
09/09/20240.13818.3403,110,00032.8283,110,0000.153
06/09/2024034.147
05/09/20240.20019.100490,00034.064240,0000.218250,0000.218
04/09/20240.20819.1601,110,00034.333420,0000.218690,0000.221
03/09/20240.31020.510033.976
02/09/20240.30020.41050,00033.78650,0000.300
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。