26857 海油中銀五四購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.056 | 18.120 | 1,150,000 | 33.346 | 450,000 | 0.055 | 700,000 | 0.056 |
| 18/12/2024 | 0.063 | 18.160 | 1,760,000 | 34.251 | 830,000 | 0.066 | 930,000 | 0.065 |
| 17/12/2024 | 0.065 | 18.120 | 1,000,000 | 34.694 | 500,000 | 0.066 | ||
| 16/12/2024 | 0.057 | 17.820 | 510,000 | 34.921 | 505,000 | 0.063 | 5,000 | 0.062 |
| 13/12/2024 | 0.057 | 17.680 | 1,000,000 | 35.348 | 1,000,000 | 0.060 | ||
| 12/12/2024 | 0.067 | 17.980 | 480,000 | 35.211 | 200,000 | 0.069 | 280,000 | 0.066 |
| 11/12/2024 | 0.070 | 17.860 | 70,000 | 36.339 | 50,000 | 0.070 | 20,000 | 0.070 |
| 10/12/2024 | 0.066 | 17.740 | 600,000 | 36.233 | 250,000 | 0.072 | 350,000 | 0.069 |
| 09/12/2024 | 0.075 | 18.040 | 460,000 | 35.783 | 155,000 | 0.073 | 305,000 | 0.066 |
| 06/12/2024 | 0.080 | 17.720 | 115,000 | 38.199 | 35,000 | 0.081 | 80,000 | 0.074 |
| 05/12/2024 | 0.074 | 17.640 | 0 | 37.548 | ||||
| 04/12/2024 | 0.082 | 17.800 | 100,000 | 37.736 | 100,000 | 0.089 | ||
| 03/12/2024 | 0.066 | 17.400 | 0 | 37.316 | ||||
| 02/12/2024 | 0.058 | 17.060 | 600,000 | 37.714 | 600,000 | 0.061 | ||
| 29/11/2024 | 0.063 | 17.100 | 300,000 | 38.023 | 200,000 | 0.064 | 100,000 | 0.061 |
| 28/11/2024 | 0.062 | 17.040 | 100,000 | 38.057 | 100,000 | 0.062 | ||
| 27/11/2024 | 0.068 | 17.260 | 200,000 | 37.705 | 100,000 | 0.066 | 100,000 | 0.064 |
| 26/11/2024 | 0.066 | 17.120 | 360,000 | 38.062 | 180,000 | 0.067 | 180,000 | 0.067 |
| 25/11/2024 | 0.077 | 17.320 | 1,870,000 | 38.639 | 970,000 | 0.086 | 900,000 | 0.082 |
| 22/11/2024 | 0.072 | 17.060 | 310,000 | 38.957 | 120,000 | 0.084 | 190,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |