26861 京東中銀六四購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.020112.1000113.663
16/03/20260.020111.5000113.131
13/03/20260.020109.6000111.866
12/03/20260.020109.5000110.772
11/03/20260.020108.6000110.798
10/03/20260.020108.5000109.740
09/03/20260.020105.5000112.661
06/03/20260.020106.6000107.864
05/03/20260.02096.9500120.045
04/03/20260.02098.0000117.434
03/03/20260.020100.4000113.041
02/03/20260.020101.3000110.811
27/02/20260.020104.4000103.962
26/02/20260.020104.0000103.587
25/02/20260.020106.800099.284
24/02/20260.020106.300099.064
23/02/20260.020107.500096.837
20/02/20260.020103.800098.961
16/02/20260.020105.900093.643
13/02/20260.020106.400091.122
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。