26862 遠能花旗六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 11.850 | 0 | 157.932 | ||||
| 17/07/2026 | 0.014 | 11.463 | 0 | 151.915 | ||||
| 16/07/2026 | 0.014 | 11.743 | 0 | 146.781 | ||||
| 15/07/2026 | 0.014 | 12.243 | 0 | 139.285 | ||||
| 14/07/2026 | 0.014 | 11.813 | 0 | 142.863 | ||||
| 13/07/2026 | 0.014 | 12.063 | 0 | 138.480 | ||||
| 10/07/2026 | 0.014 | 12.643 | 0 | 128.072 | ||||
| 09/07/2026 | 0.014 | 12.803 | 0 | 125.172 | ||||
| 08/07/2026 | 0.014 | 12.963 | 0 | 122.360 | ||||
| 07/07/2026 | 0.014 | 13.083 | 0 | 120.031 | ||||
| 06/07/2026 | 0.014 | 13.903 | 0 | 111.062 | ||||
| 03/07/2026 | 0.014 | 14.113 | 0 | 106.287 | ||||
| 02/07/2026 | 0.014 | 13.353 | 0 | 112.325 | ||||
| 30/06/2026 | 0.014 | 13.393 | 0 | 110.111 | ||||
| 29/06/2026 | 0.014 | 14.813 | 0 | 96.905 | ||||
| 26/06/2026 | 0.014 | 16.393 | 0 | 82.525 | ||||
| 25/06/2026 | 0.014 | 17.343 | 520,000 | 75.181 | 380,000 | 0.014 | 100,000 | 0.017 |
| 24/06/2026 | 0.029 | 18.943 | 1,600,000 | 75.555 | 60,000 | 0.020 | 1,400,000 | 0.024 |
| 23/06/2026 | 0.014 | 17.603 | 20,000 | 72.305 | 20,000 | 0.014 | ||
| 22/06/2026 | 0.010 | 16.603 | 240,000 | 73.788 | 240,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |