26870 長汽匯豐五一購Ａ (认购证)
按盘价 
0.146 -0.067 (-31.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.213 | 13.660 | 1,000,000 | 60.190 | 412,500 | 0.206 | 587,500 | 0.196 |
| 30/12/2024 | 0.175 | 13.200 | 660,000 | 63.507 | 330,000 | 0.173 | 330,000 | 0.173 |
| 27/12/2024 | 0.191 | 13.280 | 675,000 | 62.703 | 212,500 | 0.191 | 462,500 | 0.209 |
| 24/12/2024 | 0.265 | 13.900 | 0 | 60.308 | ||||
| 23/12/2024 | 0.245 | 13.660 | 0 | 62.248 | ||||
| 20/12/2024 | 0.280 | 13.920 | 50,000 | 60.540 | 50,000 | 0.280 | ||
| 19/12/2024 | 0.295 | 13.960 | 0 | 62.608 | ||||
| 18/12/2024 | 0.310 | 14.120 | 0 | 60.143 | ||||
| 17/12/2024 | 0.310 | 14.040 | 50,000 | 62.303 | 50,000 | 0.305 | ||
| 16/12/2024 | 0.275 | 13.620 | 100,000 | 66.168 | 100,000 | 0.293 | ||
| 13/12/2024 | 0.265 | 13.580 | 80,000 | 62.380 | 40,000 | 0.265 | 40,000 | 0.275 |
| 12/12/2024 | 0.320 | 13.940 | 205,000 | 64.687 | 102,500 | 0.340 | 102,500 | 0.323 |
| 11/12/2024 | 0.280 | 13.480 | 190,000 | 67.950 | 95,000 | 0.310 | 95,000 | 0.320 |
| 10/12/2024 | 0.305 | 13.660 | 895,000 | 68.244 | 452,500 | 0.309 | 432,500 | 0.306 |
| 09/12/2024 | 0.290 | 13.660 | 3,115,000 | 63.643 | 1,557,500 | 0.260 | 1,557,500 | 0.260 |
| 06/12/2024 | 0.255 | 13.200 | 4,695,000 | 65.984 | 2,347,500 | 0.242 | 2,347,500 | 0.239 |
| 05/12/2024 | 0.235 | 12.920 | 8,415,000 | 67.701 | 4,207,500 | 0.242 | 4,207,500 | 0.245 |
| 04/12/2024 | 0.260 | 13.100 | 3,010,000 | 68.603 | 1,505,000 | 0.280 | 1,505,000 | 0.290 |
| 03/12/2024 | 0.310 | 13.580 | 6,555,000 | 67.002 | 3,292,500 | 0.276 | 3,262,500 | 0.277 |
| 02/12/2024 | 0.249 | 12.900 | 8,150,000 | 69.733 | 4,060,000 | 0.241 | 4,090,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |