26873 聯想韓投五四購Ａ (认购证)
按盘价 
0.070 -0.021 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.091 | 10.080 | 0 | 53.617 | ||||
| 30/12/2024 | 0.097 | 10.200 | 0 | 53.080 | ||||
| 27/12/2024 | 0.117 | 10.560 | 220,000 | 51.578 | 110,000 | 0.108 | 110,000 | 0.118 |
| 24/12/2024 | 0.070 | 9.670 | 0 | 52.034 | ||||
| 23/12/2024 | 0.064 | 9.490 | 0 | 52.531 | ||||
| 20/12/2024 | 0.064 | 9.470 | 200,000 | 52.102 | 200,000 | 0.064 | ||
| 19/12/2024 | 0.061 | 9.360 | 360,000 | 52.460 | 160,000 | 0.067 | 200,000 | 0.061 |
| 18/12/2024 | 0.066 | 9.420 | 0 | 52.950 | ||||
| 17/12/2024 | 0.058 | 9.140 | 160,000 | 54.039 | 160,000 | 0.060 | ||
| 16/12/2024 | 0.059 | 9.200 | 0 | 53.309 | ||||
| 13/12/2024 | 0.058 | 9.140 | 0 | 53.121 | ||||
| 12/12/2024 | 0.075 | 9.490 | 200,000 | 53.231 | 100,000 | 0.077 | 100,000 | 0.077 |
| 11/12/2024 | 0.070 | 9.350 | 0 | 53.511 | ||||
| 10/12/2024 | 0.080 | 9.520 | 200,000 | 53.764 | 100,000 | 0.085 | ||
| 09/12/2024 | 0.073 | 9.440 | 100,000 | 52.697 | 100,000 | 0.062 | ||
| 06/12/2024 | 0.067 | 9.260 | 0 | 52.770 | ||||
| 05/12/2024 | 0.065 | 9.180 | 0 | 53.040 | ||||
| 04/12/2024 | 0.071 | 9.340 | 200,000 | 52.435 | 100,000 | 0.069 | 100,000 | 0.072 |
| 03/12/2024 | 0.080 | 9.480 | 1,040,000 | 52.797 | 570,000 | 0.079 | 470,000 | 0.079 |
| 02/12/2024 | 0.067 | 9.110 | 120,000 | 53.937 | 60,000 | 0.067 | 60,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |