26875 匯豐韓投五三購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.265 | 70.000 | 224,000 | 23.625 | 112,000 | 0.249 | 112,000 | 0.246 |
| 25/09/2024 | 0.250 | 69.900 | 1,240,000 | 22.912 | 720,000 | 0.263 | 520,000 | 0.257 |
| 24/09/2024 | 0.234 | 70.100 | 372,000 | 21.596 | 180,000 | 0.228 | 192,000 | 0.230 |
| 23/09/2024 | 0.198 | 68.950 | 5,840,000 | 21.737 | 2,920,000 | 0.210 | 2,420,000 | 0.210 |
| 20/09/2024 | 0.206 | 68.950 | 4,244,000 | 22.000 | 1,752,000 | 0.214 | 2,472,000 | 0.213 |
| 19/09/2024 | 0.221 | 68.550 | 4,040,000 | 23.410 | 2,000,000 | 0.214 | 1,440,000 | 0.217 |
| 17/09/2024 | 0.191 | 68.150 | 4,416,000 | 22.243 | 1,988,000 | 0.195 | 1,796,000 | 0.188 |
| 16/09/2024 | 0.167 | 67.250 | 2,332,000 | 22.341 | 704,000 | 0.173 | 1,456,000 | 0.171 |
| 13/09/2024 | 0.191 | 67.300 | 2,452,000 | 23.546 | 1,276,000 | 0.195 | 1,176,000 | 0.197 |
| 12/09/2024 | 0.162 | 66.950 | 4,080,000 | 22.281 | 2,040,000 | 0.162 | 1,880,000 | 0.163 |
| 11/09/2024 | 0.149 | 66.550 | 6,640,000 | 22.065 | 3,200,000 | 0.145 | 3,300,000 | 0.145 |
| 10/09/2024 | 0.192 | 67.500 | 7,672,000 | 22.988 | 3,756,000 | 0.202 | 3,916,000 | 0.202 |
| 09/09/2024 | 0.173 | 67.050 | 8,048,000 | 22.563 | 4,024,000 | 0.171 | 4,024,000 | 0.172 |
| 06/09/2024 | 0 | 22.590 | ||||||
| 05/09/2024 | 0.190 | 67.500 | 12,712,000 | 22.522 | 6,496,000 | 0.190 | 6,216,000 | 0.191 |
| 04/09/2024 | 0.180 | 67.050 | 11,572,000 | 22.659 | 5,956,000 | 0.178 | 5,616,000 | 0.178 |
| 03/09/2024 | 0.210 | 67.950 | 21,816,000 | 22.682 | 10,596,000 | 0.226 | 11,220,000 | 0.227 |
| 02/09/2024 | 0.240 | 68.350 | 3,536,000 | 23.560 | 1,768,000 | 0.239 | 1,768,000 | 0.239 |
| 30/08/2024 | 0.240 | 68.600 | 344,000 | 22.874 | 196,000 | 0.259 | 148,000 | 0.255 |
| 29/08/2024 | 0.229 | 68.250 | 10,224,000 | 22.862 | 5,092,000 | 0.227 | 5,132,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |