26876 比迪韓投五六購Ａ (认购证)
按盘价 
0.385 +0.110 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.275 | 260.400 | 2,300,000 | 38.459 | 1,150,000 | 0.258 | 1,150,000 | 0.255 |
| 25/09/2024 | 0.228 | 251.800 | 2,900,000 | 37.637 | 1,450,000 | 0.245 | 1,450,000 | 0.246 |
| 24/09/2024 | 0.211 | 248.800 | 19,900,000 | 37.204 | 9,950,000 | 0.201 | 9,950,000 | 0.201 |
| 23/09/2024 | 0.178 | 240.400 | 84,200,000 | 37.317 | 41,900,000 | 0.198 | 41,900,000 | 0.197 |
| 20/09/2024 | 0.197 | 245.200 | 62,900,000 | 37.047 | 30,700,000 | 0.212 | 30,700,000 | 0.212 |
| 19/09/2024 | 0.201 | 245.000 | 50,000,000 | 37.329 | 25,000,000 | 0.193 | 25,000,000 | 0.193 |
| 17/09/2024 | 0.194 | 242.800 | 7,900,000 | 37.433 | 3,950,000 | 0.198 | 3,950,000 | 0.198 |
| 16/09/2024 | 0.182 | 240.000 | 85,000,000 | 37.266 | 40,500,000 | 0.176 | 40,500,000 | 0.176 |
| 13/09/2024 | 0.185 | 239.800 | 53,300,000 | 37.512 | 26,650,000 | 0.187 | 26,650,000 | 0.187 |
| 12/09/2024 | 0.187 | 238.800 | 50,400,000 | 38.178 | 25,200,000 | 0.191 | 25,200,000 | 0.190 |
| 11/09/2024 | 0.192 | 240.200 | 70,350,000 | 38.028 | 34,200,000 | 0.185 | 34,200,000 | 0.185 |
| 10/09/2024 | 0.178 | 236.200 | 20,700,000 | 38.129 | 10,350,000 | 0.176 | 10,350,000 | 0.176 |
| 09/09/2024 | 0.175 | 235.000 | 5,900,000 | 38.256 | 2,950,000 | 0.172 | 2,950,000 | 0.171 |
| 06/09/2024 | 0 | 37.844 | ||||||
| 05/09/2024 | 0.182 | 237.200 | 18,900,000 | 37.770 | 9,350,000 | 0.190 | 9,250,000 | 0.192 |
| 04/09/2024 | 0.173 | 234.800 | 5,900,000 | 37.727 | 2,950,000 | 0.175 | 2,950,000 | 0.174 |
| 03/09/2024 | 0.178 | 235.600 | 70,900,000 | 37.832 | 35,300,000 | 0.179 | 35,400,000 | 0.179 |
| 02/09/2024 | 0.182 | 235.000 | 13,700,000 | 38.549 | 6,850,000 | 0.182 | 6,850,000 | 0.182 |
| 30/08/2024 | 0.203 | 241.200 | 32,000,000 | 37.858 | 16,000,000 | 0.188 | 16,000,000 | 0.188 |
| 29/08/2024 | 0.151 | 227.600 | 109,700,000 | 37.776 | 54,350,000 | 0.125 | 54,350,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |