26880 匯豐花旗五六沽Ａ (认沽证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.068 | 70.000 | 160,000 | 28.183 | 160,000 | 0.071 | ||
| 25/09/2024 | 0.067 | 69.900 | 160,000 | 27.928 | 160,000 | 0.067 | ||
| 24/09/2024 | 0.067 | 70.100 | 544,000 | 28.009 | 544,000 | 0.065 | ||
| 23/09/2024 | 0.071 | 68.950 | 460,000 | 27.299 | 460,000 | 0.071 | ||
| 20/09/2024 | 0.072 | 68.950 | 4,000 | 27.280 | 4,000 | 0.069 | ||
| 19/09/2024 | 0.074 | 68.550 | 900,000 | 27.225 | 900,000 | 0.075 | ||
| 17/09/2024 | 0.079 | 68.150 | 136,000 | 27.263 | 84,000 | 0.081 | 32,000 | 0.082 |
| 16/09/2024 | 0.091 | 67.250 | 80,000 | 27.476 | 48,000 | 0.091 | 32,000 | 0.092 |
| 13/09/2024 | 0.087 | 67.300 | 1,768,000 | 27.023 | 972,000 | 0.086 | 796,000 | 0.087 |
| 12/09/2024 | 0.093 | 66.950 | 408,000 | 27.185 | 168,000 | 0.097 | 240,000 | 0.095 |
| 11/09/2024 | 0.102 | 66.550 | 1,812,000 | 27.537 | 896,000 | 0.104 | 916,000 | 0.104 |
| 10/09/2024 | 0.085 | 67.500 | 2,764,000 | 26.953 | 1,280,000 | 0.085 | 1,484,000 | 0.085 |
| 09/09/2024 | 0.090 | 67.050 | 1,300,000 | 26.926 | 596,000 | 0.094 | 696,000 | 0.094 |
| 06/09/2024 | 0 | 26.991 | ||||||
| 05/09/2024 | 0.087 | 67.500 | 1,100,000 | 26.952 | 540,000 | 0.087 | 552,000 | 0.086 |
| 04/09/2024 | 0.093 | 67.050 | 1,720,000 | 27.013 | 916,000 | 0.094 | 804,000 | 0.095 |
| 03/09/2024 | 0.082 | 67.950 | 976,000 | 26.897 | 428,000 | 0.084 | 548,000 | 0.083 |
| 02/09/2024 | 0.085 | 68.350 | 244,000 | 27.550 | 144,000 | 0.086 | 100,000 | 0.087 |
| 30/08/2024 | 0.083 | 68.600 | 0 | 27.482 | ||||
| 29/08/2024 | 0.083 | 68.250 | 0 | 27.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |