26889 港交摩利四甲沽Ｃ (认沽证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 238.200 | 24,455,000 | 27.271 | 8,940,000 | 0.050 | 12,925,000 | 0.051 |
| 17/09/2024 | 0.090 | 225.200 | 22,115,000 | 25.400 | 9,820,000 | 0.093 | 10,500,000 | 0.094 |
| 16/09/2024 | 0.117 | 221.200 | 22,075,000 | 25.545 | 11,065,000 | 0.125 | 8,225,000 | 0.123 |
| 13/09/2024 | 0.099 | 224.000 | 17,075,000 | 25.046 | 7,035,000 | 0.100 | 8,810,000 | 0.098 |
| 12/09/2024 | 0.121 | 221.000 | 24,285,000 | 25.272 | 11,105,000 | 0.113 | 12,145,000 | 0.112 |
| 11/09/2024 | 0.123 | 220.800 | 32,475,000 | 25.203 | 15,510,000 | 0.121 | 15,920,000 | 0.121 |
| 10/09/2024 | 0.106 | 223.400 | 3,845,000 | 25.091 | 1,880,000 | 0.101 | 1,900,000 | 0.100 |
| 09/09/2024 | 0.090 | 226.600 | 1,620,000 | 25.301 | 1,055,000 | 0.099 | 565,000 | 0.095 |
| 06/09/2024 | 0 | 25.302 | ||||||
| 05/09/2024 | 0.076 | 230.000 | 9,260,000 | 25.157 | 4,540,000 | 0.081 | 4,600,000 | 0.079 |
| 04/09/2024 | 0.078 | 229.800 | 5,460,000 | 25.179 | 2,685,000 | 0.077 | 2,670,000 | 0.073 |
| 03/09/2024 | 0.063 | 232.800 | 4,285,000 | 21.805 | 1,865,000 | 0.063 | 2,310,000 | 0.063 |
| 02/09/2024 | 0.070 | 232.440 | 2,930,000 | 25.504 | 1,635,000 | 0.068 | 1,280,000 | 0.067 |
| 30/08/2024 | 0.054 | 236.040 | 3,740,000 | 24.706 | 1,610,000 | 0.052 | 2,130,000 | 0.052 |
| 29/08/2024 | 0.077 | 232.040 | 2,800,000 | 25.774 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 28/08/2024 | 0.093 | 228.040 | 450,000 | 25.195 | 175,000 | 0.083 | 175,000 | 0.082 |
| 27/08/2024 | 0.080 | 231.240 | 2,280,000 | 25.483 | 1,140,000 | 0.084 | 1,140,000 | 0.083 |
| 26/08/2024 | 0.084 | 230.640 | 420,000 | 25.537 | 210,000 | 0.085 | 210,000 | 0.084 |
| 23/08/2024 | 0.104 | 227.240 | 0 | 25.550 | ||||
| 22/08/2024 | 0.104 | 227.440 | 610,000 | 25.574 | 400,000 | 0.111 | 210,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |