26890 比迪摩利五三沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.023 | 268.600 | 0 | 40.998 | ||||
| 18/12/2024 | 0.023 | 269.800 | 1,000,000 | 41.264 | 1,000,000 | 0.023 | ||
| 17/12/2024 | 0.026 | 266.600 | 1,050,000 | 41.231 | 1,050,000 | 0.026 | ||
| 16/12/2024 | 0.031 | 262.200 | 1,250,000 | 41.371 | 200,000 | 0.031 | 1,050,000 | 0.030 |
| 13/12/2024 | 0.028 | 268.600 | 400,000 | 42.121 | 400,000 | 0.027 | ||
| 12/12/2024 | 0.020 | 280.000 | 2,650,000 | 42.311 | 2,650,000 | 0.019 | ||
| 11/12/2024 | 0.025 | 273.400 | 450,000 | 42.226 | 100,000 | 0.025 | 350,000 | 0.025 |
| 10/12/2024 | 0.025 | 272.400 | 1,100,000 | 41.679 | 800,000 | 0.022 | 300,000 | 0.022 |
| 09/12/2024 | 0.022 | 273.800 | 400,000 | 40.615 | 400,000 | 0.026 | ||
| 06/12/2024 | 0.030 | 266.000 | 1,250,000 | 40.696 | 100,000 | 0.034 | 1,150,000 | 0.034 |
| 05/12/2024 | 0.041 | 255.800 | 0 | 40.372 | ||||
| 04/12/2024 | 0.036 | 260.400 | 100,000 | 40.407 | 100,000 | 0.036 | ||
| 03/12/2024 | 0.036 | 262.400 | 100,000 | 41.064 | 100,000 | 0.036 | ||
| 02/12/2024 | 0.038 | 259.800 | 200,000 | 40.557 | 200,000 | 0.038 | ||
| 29/11/2024 | 0.048 | 253.600 | 0 | 40.706 | ||||
| 28/11/2024 | 0.051 | 252.200 | 1,320,000 | 40.837 | 760,000 | 0.053 | 560,000 | 0.054 |
| 27/11/2024 | 0.042 | 259.000 | 400,000 | 40.780 | 300,000 | 0.052 | 100,000 | 0.053 |
| 26/11/2024 | 0.045 | 257.000 | 470,000 | 40.749 | 450,000 | 0.045 | 20,000 | 0.044 |
| 25/11/2024 | 0.041 | 259.600 | 2,800,000 | 40.378 | 1,400,000 | 0.038 | 1,400,000 | 0.038 |
| 22/11/2024 | 0.044 | 258.600 | 430,000 | 40.488 | 430,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |