26891 江銅瑞銀五六購Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.108 | 12.400 | 0 | 60.297 | ||||
| 18/12/2024 | 0.113 | 12.520 | 100,000 | 60.244 | 50,000 | 0.114 | 50,000 | 0.115 |
| 17/12/2024 | 0.117 | 12.560 | 100,000 | 60.771 | 50,000 | 0.119 | 50,000 | 0.114 |
| 16/12/2024 | 0.122 | 12.680 | 0 | 60.659 | ||||
| 13/12/2024 | 0.130 | 12.900 | 200,000 | 59.844 | 100,000 | 0.131 | 100,000 | 0.131 |
| 12/12/2024 | 0.145 | 13.140 | 100,000 | 60.981 | 50,000 | 0.146 | 50,000 | 0.143 |
| 11/12/2024 | 0.144 | 13.060 | 300,000 | 61.512 | 150,000 | 0.150 | 150,000 | 0.148 |
| 10/12/2024 | 0.140 | 12.920 | 0 | 61.930 | ||||
| 09/12/2024 | 0.140 | 13.100 | 300,000 | 59.593 | 150,000 | 0.132 | 150,000 | 0.132 |
| 06/12/2024 | 0.133 | 12.860 | 0 | 60.028 | ||||
| 05/12/2024 | 0.130 | 12.720 | 0 | 60.679 | ||||
| 04/12/2024 | 0.136 | 12.940 | 0 | 59.597 | ||||
| 03/12/2024 | 0.131 | 12.780 | 0 | 59.903 | ||||
| 02/12/2024 | 0.125 | 12.600 | 0 | 60.154 | ||||
| 29/11/2024 | 0.121 | 12.480 | 0 | 59.930 | ||||
| 28/11/2024 | 0.119 | 12.340 | 0 | 60.811 | ||||
| 27/11/2024 | 0.130 | 12.600 | 480,000 | 60.790 | 240,000 | 0.119 | 240,000 | 0.121 |
| 26/11/2024 | 0.125 | 12.440 | 200,000 | 61.096 | 100,000 | 0.130 | 100,000 | 0.127 |
| 25/11/2024 | 0.130 | 12.460 | 500,000 | 62.133 | 250,000 | 0.134 | 250,000 | 0.135 |
| 22/11/2024 | 0.138 | 12.600 | 0 | 62.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |