26894 阿里華泰六乙沽Ａ (认沽证)
按盘价 
0.212 +0.016 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.196 | 130.200 | 28,590,000 | 43.078 | 13,700,000 | 0.185 | 13,765,000 | 0.184 |
| 24/04/2026 | 0.185 | 131.800 | 2,735,000 | 42.544 | 1,350,000 | 0.202 | 1,295,000 | 0.201 |
| 23/04/2026 | 0.196 | 130.400 | 5,470,000 | 42.922 | 2,575,000 | 0.195 | 2,455,000 | 0.194 |
| 22/04/2026 | 0.190 | 131.500 | 6,970,000 | 42.859 | 3,215,000 | 0.194 | 3,020,000 | 0.196 |
| 21/04/2026 | 0.174 | 136.300 | 5,355,000 | 43.905 | 2,540,000 | 0.182 | 2,650,000 | 0.180 |
| 20/04/2026 | 0.178 | 137.000 | 8,320,000 | 44.871 | 3,860,000 | 0.184 | 4,190,000 | 0.184 |
| 17/04/2026 | 0.185 | 136.400 | 6,075,000 | 45.197 | 2,815,000 | 0.184 | 2,640,000 | 0.182 |
| 16/04/2026 | 0.183 | 135.800 | 6,150,000 | 44.425 | 3,000,000 | 0.197 | 2,935,000 | 0.195 |
| 15/04/2026 | 0.212 | 128.600 | 6,805,000 | 42.958 | 2,910,000 | 0.208 | 3,225,000 | 0.212 |
| 14/04/2026 | 0.232 | 124.500 | 5,200,000 | 41.944 | 2,575,000 | 0.236 | 2,155,000 | 0.236 |
| 13/04/2026 | 0.250 | 123.200 | 2,570,000 | 43.100 | 915,000 | 0.249 | 1,065,000 | 0.254 |
| 10/04/2026 | 0.237 | 125.500 | 6,330,000 | 43.170 | 2,975,000 | 0.235 | 2,740,000 | 0.235 |
| 09/04/2026 | 0.260 | 122.900 | 915,000 | 43.846 | 80,000 | 0.265 | 555,000 | 0.260 |
| 08/04/2026 | 0.238 | 126.500 | 3,675,000 | 43.901 | 1,735,000 | 0.244 | 1,725,000 | 0.243 |
| 02/04/2026 | 0.285 | 118.500 | 2,455,000 | 42.357 | 1,170,000 | 0.285 | 995,000 | 0.286 |
| 01/04/2026 | 0.260 | 122.700 | 765,000 | 42.988 | 245,000 | 0.258 | 510,000 | 0.269 |
| 31/03/2026 | 0.290 | 119.000 | 1,570,000 | 43.327 | 845,000 | 0.286 | 725,000 | 0.284 |
| 30/03/2026 | 0.280 | 120.500 | 1,065,000 | 43.395 | 520,000 | 0.292 | 490,000 | 0.289 |
| 27/03/2026 | 0.265 | 122.600 | 715,000 | 43.166 | 515,000 | 0.263 | 150,000 | 0.265 |
| 26/03/2026 | 0.260 | 123.000 | 2,010,000 | 42.809 | 875,000 | 0.241 | 1,040,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |