26904 百度法巴六六購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 111.700 | 0 | 151.271 | |||||
| 17/06/2026 | 112.200 | 0 | 138.183 | |||||
| 16/06/2026 | 0.019 | 110.700 | 0 | 134.418 | ||||
| 15/06/2026 | 114.700 | 0 | 113.775 | |||||
| 12/06/2026 | 0.019 | 115.600 | 0 | 95.983 | ||||
| 11/06/2026 | 0.019 | 113.100 | 0 | 98.869 | ||||
| 10/06/2026 | 116.700 | 0 | 86.020 | |||||
| 09/06/2026 | 0.019 | 116.600 | 0 | 83.339 | ||||
| 08/06/2026 | 0.019 | 116.000 | 0 | 82.106 | ||||
| 05/06/2026 | 0.019 | 125.600 | 315,000 | 54.594 | 157,500 | 0.030 | 157,500 | 0.030 |
| 04/06/2026 | 0.030 | 130.100 | 4,025,000 | 51.080 | 1,977,500 | 0.033 | 1,780,000 | 0.040 |
| 03/06/2026 | 132.900 | 0 | 52.904 | 745,000 | 0.051 | 942,500 | 0.054 | |
| 02/06/2026 | 0.070 | 134.700 | 1,890,000 | 56.997 | 945,000 | 0.060 | 755,000 | 0.055 |
| 01/06/2026 | 129.100 | 0 | 56.339 | 237,500 | 0.049 | 217,500 | 0.058 | |
| 29/05/2026 | 0.051 | 130.000 | 677,500 | 55.269 | 210,000 | 0.049 | 377,500 | 0.055 |
| 28/05/2026 | 125.600 | 0 | 51.467 | 405,000 | 0.030 | 405,000 | 0.032 | |
| 27/05/2026 | 128.200 | 0 | 51.851 | |||||
| 26/05/2026 | 128.000 | 0 | 53.715 | 1,100,000 | 0.042 | 1,100,000 | 0.039 | |
| 22/05/2026 | 128.200 | 0 | 51.643 | |||||
| 21/05/2026 | 126.500 | 0 | 54.140 | 77,500 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |