26904 華虹信證五四購Ａ (认购证)
按盘价 
0.295 -0.065 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.360 | 21.650 | 170,000 | 88.688 | 130,000 | 0.358 | 40,000 | 0.385 |
| 30/12/2024 | 0.415 | 22.650 | 1,140,000 | 88.278 | 500,000 | 0.439 | 640,000 | 0.435 |
| 27/12/2024 | 0.405 | 22.300 | 1,020,000 | 89.030 | 460,000 | 0.402 | 560,000 | 0.401 |
| 24/12/2024 | 0.355 | 21.150 | 0 | 90.345 | ||||
| 23/12/2024 | 0.365 | 21.400 | 460,000 | 89.327 | 260,000 | 0.371 | 200,000 | 0.383 |
| 20/12/2024 | 0.365 | 21.450 | 4,130,000 | 87.708 | 2,000,000 | 0.368 | 2,110,000 | 0.372 |
| 19/12/2024 | 0.325 | 20.500 | 1,000,000 | 89.189 | 500,000 | 0.331 | 500,000 | 0.335 |
| 18/12/2024 | 0.330 | 20.600 | 400,000 | 88.824 | 200,000 | 0.330 | 200,000 | 0.335 |
| 17/12/2024 | 0.305 | 20.050 | 100,000 | 88.914 | 100,000 | 0.305 | ||
| 16/12/2024 | 0.315 | 20.100 | 140,000 | 90.127 | 20,000 | 0.315 | 120,000 | 0.316 |
| 13/12/2024 | 0.335 | 20.400 | 520,000 | 90.098 | 260,000 | 0.335 | 260,000 | 0.337 |
| 12/12/2024 | 0.365 | 21.150 | 320,000 | 88.015 | 160,000 | 0.365 | 160,000 | 0.364 |
| 11/12/2024 | 0.355 | 20.750 | 600,000 | 89.818 | 300,000 | 0.360 | 300,000 | 0.360 |
| 10/12/2024 | 0.360 | 20.900 | 240,000 | 88.927 | 120,000 | 0.375 | 120,000 | 0.378 |
| 09/12/2024 | 0.370 | 21.400 | 0 | 85.437 | ||||
| 06/12/2024 | 0.325 | 20.550 | 120,000 | 84.322 | 60,000 | 0.320 | 60,000 | 0.325 |
| 05/12/2024 | 0.305 | 20.200 | 630,000 | 83.500 | 390,000 | 0.302 | 240,000 | 0.306 |
| 04/12/2024 | 0.305 | 20.050 | 80,000 | 84.645 | 40,000 | 0.305 | 40,000 | 0.320 |
| 03/12/2024 | 0.305 | 20.400 | 200,000 | 80.953 | 100,000 | 0.310 | 100,000 | 0.305 |
| 02/12/2024 | 0.310 | 20.650 | 370,000 | 79.243 | 110,000 | 0.319 | 260,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |