26905 翰藥信證五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.015 | 16.980 | 0 | 65.014 | ||||
| 17/01/2025 | 0.015 | 16.840 | 0 | 63.978 | ||||
| 16/01/2025 | 0.015 | 16.720 | 400,000 | 64.386 | 300,000 | 0.017 | ||
| 15/01/2025 | 0.015 | 16.700 | 0 | 63.830 | ||||
| 14/01/2025 | 0.015 | 16.640 | 0 | 63.652 | ||||
| 13/01/2025 | 0.014 | 16.260 | 0 | 65.512 | ||||
| 10/01/2025 | 0.014 | 16.240 | 56,000 | 63.617 | 16,000 | 0.015 | 40,000 | 0.015 |
| 09/01/2025 | 0.017 | 16.480 | 0 | 63.683 | ||||
| 08/01/2025 | 0.017 | 16.220 | 0 | 65.468 | ||||
| 07/01/2025 | 0.018 | 16.320 | 0 | 64.791 | ||||
| 06/01/2025 | 0.022 | 16.580 | 0 | 65.069 | ||||
| 03/01/2025 | 0.025 | 16.660 | 36,000 | 64.740 | 34,000 | 0.029 | 2,000 | 0.028 |
| 02/01/2025 | 0.026 | 16.680 | 50,000 | 64.674 | 50,000 | 0.029 | ||
| 31/12/2024 | 0.036 | 17.280 | 66,000 | 64.097 | 30,000 | 0.036 | 36,000 | 0.036 |
| 30/12/2024 | 0.042 | 17.400 | 40,000 | 65.654 | 40,000 | 0.045 | ||
| 27/12/2024 | 0.049 | 17.800 | 92,000 | 63.583 | 72,000 | 0.053 | 20,000 | 0.049 |
| 24/12/2024 | 0.062 | 18.200 | 20,000 | 63.816 | 20,000 | 0.062 | ||
| 23/12/2024 | 0.056 | 17.820 | 70,000 | 64.528 | 60,000 | 0.054 | 10,000 | 0.056 |
| 20/12/2024 | 0.061 | 17.940 | 674,000 | 64.024 | 554,000 | 0.059 | 120,000 | 0.064 |
| 19/12/2024 | 0.071 | 18.340 | 7,130,000 | 63.579 | 6,400,000 | 0.079 | 580,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |