26906 江銅花旗五六購Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.102 | 12.400 | 0 | 58.155 | ||||
| 18/12/2024 | 0.108 | 12.520 | 200,000 | 58.441 | 100,000 | 0.112 | 100,000 | 0.112 |
| 17/12/2024 | 0.111 | 12.560 | 100,000 | 58.682 | 50,000 | 0.111 | 50,000 | 0.109 |
| 16/12/2024 | 0.116 | 12.680 | 200,000 | 58.599 | 100,000 | 0.121 | 100,000 | 0.121 |
| 13/12/2024 | 0.126 | 12.900 | 600,000 | 58.412 | 300,000 | 0.128 | 300,000 | 0.129 |
| 12/12/2024 | 0.137 | 13.140 | 200,000 | 58.471 | 100,000 | 0.136 | 100,000 | 0.136 |
| 11/12/2024 | 0.132 | 13.060 | 0 | 57.880 | ||||
| 10/12/2024 | 0.127 | 12.920 | 40,000 | 57.979 | 20,000 | 0.133 | 20,000 | 0.137 |
| 09/12/2024 | 0.128 | 13.100 | 760,000 | 55.983 | 380,000 | 0.119 | 380,000 | 0.118 |
| 06/12/2024 | 0.122 | 12.860 | 2,340,000 | 56.648 | 1,170,000 | 0.118 | 1,170,000 | 0.117 |
| 05/12/2024 | 0.119 | 12.720 | 1,600,000 | 57.263 | 800,000 | 0.121 | 800,000 | 0.121 |
| 04/12/2024 | 0.127 | 12.940 | 2,400,000 | 56.816 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 03/12/2024 | 0.122 | 12.780 | 3,180,000 | 57.087 | 1,590,000 | 0.114 | 1,590,000 | 0.114 |
| 02/12/2024 | 0.116 | 12.600 | 2,040,000 | 57.295 | 1,020,000 | 0.117 | 1,020,000 | 0.116 |
| 29/11/2024 | 0.110 | 12.480 | 0 | 56.475 | ||||
| 28/11/2024 | 0.107 | 12.340 | 3,600,000 | 57.021 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 27/11/2024 | 0.118 | 12.600 | 4,650,000 | 57.124 | 2,350,000 | 0.109 | 2,300,000 | 0.110 |
| 26/11/2024 | 0.116 | 12.440 | 3,430,000 | 58.242 | 1,690,000 | 0.118 | 1,740,000 | 0.117 |
| 25/11/2024 | 0.117 | 12.460 | 8,640,000 | 58.154 | 4,320,000 | 0.118 | 4,320,000 | 0.118 |
| 22/11/2024 | 0.121 | 12.600 | 6,600,000 | 57.262 | 3,300,000 | 0.128 | 3,300,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |