26921 中聯匯豐五四購Ａ (认购证)
按盘价 
0.196 -0.045 (-18.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.241 | 7.390 | 3,280,000 | 42.958 | 1,640,000 | 0.230 | 1,640,000 | 0.230 |
| 30/12/2024 | 0.247 | 7.310 | 696,000 | 44.757 | 348,000 | 0.243 | 348,000 | 0.244 |
| 27/12/2024 | 0.250 | 7.370 | 5,120,000 | 43.210 | 2,540,000 | 0.250 | 2,560,000 | 0.249 |
| 24/12/2024 | 0.248 | 7.350 | 2,792,000 | 42.860 | 1,398,000 | 0.248 | 1,390,000 | 0.243 |
| 23/12/2024 | 0.239 | 7.280 | 5,596,000 | 43.315 | 2,796,000 | 0.225 | 2,704,000 | 0.225 |
| 20/12/2024 | 0.200 | 7.150 | 3,320,000 | 42.103 | 1,660,000 | 0.213 | 1,660,000 | 0.212 |
| 19/12/2024 | 0.235 | 7.210 | 5,166,000 | 43.558 | 2,588,000 | 0.233 | 2,556,000 | 0.233 |
| 18/12/2024 | 0.226 | 7.130 | 7,632,000 | 44.149 | 3,752,000 | 0.232 | 3,728,000 | 0.234 |
| 17/12/2024 | 0.198 | 7.020 | 8,530,000 | 43.689 | 4,192,000 | 0.203 | 4,338,000 | 0.204 |
| 16/12/2024 | 0.184 | 6.930 | 7,360,000 | 43.919 | 3,680,000 | 0.176 | 3,680,000 | 0.175 |
| 13/12/2024 | 0.155 | 6.750 | 2,586,000 | 43.884 | 1,360,000 | 0.169 | 1,226,000 | 0.174 |
| 12/12/2024 | 0.181 | 6.890 | 8,186,000 | 43.640 | 4,094,000 | 0.181 | 4,092,000 | 0.182 |
| 11/12/2024 | 0.170 | 6.770 | 4,712,000 | 44.565 | 2,356,000 | 0.171 | 2,240,000 | 0.171 |
| 10/12/2024 | 0.157 | 6.710 | 6,546,000 | 44.219 | 3,240,000 | 0.160 | 3,306,000 | 0.158 |
| 09/12/2024 | 0.167 | 6.820 | 16,856,000 | 43.095 | 8,210,000 | 0.164 | 8,460,000 | 0.161 |
| 06/12/2024 | 0.164 | 6.660 | 4,526,000 | 45.013 | 2,260,000 | 0.157 | 2,216,000 | 0.157 |
| 05/12/2024 | 0.140 | 6.610 | 3,410,000 | 43.402 | 1,680,000 | 0.148 | 1,730,000 | 0.147 |
| 04/12/2024 | 0.149 | 6.600 | 2,210,000 | 44.270 | 1,130,000 | 0.153 | 1,080,000 | 0.153 |
| 03/12/2024 | 0.130 | 6.500 | 1,162,000 | 43.838 | 580,000 | 0.125 | 582,000 | 0.125 |
| 02/12/2024 | 0.129 | 6.450 | 1,360,000 | 44.380 | 680,000 | 0.133 | 680,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |