26928 匯豐瑞銀六九購Ｅ (认购证)
按盘价 
0.217 -0.001 (-0.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.218 | 140.317 | 1,000,000 | 30.877 | 500,000 | 0.217 | 500,000 | 0.218 |
| 12/05/2026 | 0.193 | 137.817 | 1,080,000 | 31.211 | 540,000 | 0.199 | 540,000 | 0.204 |
| 11/05/2026 | 0.220 | 140.417 | 1,340,000 | 30.860 | 760,000 | 0.216 | 260,000 | 0.213 |
| 08/05/2026 | 0.198 | 137.917 | 1,140,000 | 31.280 | 320,000 | 0.200 | 820,000 | 0.201 |
| 07/05/2026 | 0.245 | 142.317 | 660,000 | 30.770 | 580,000 | 0.233 | ||
| 06/05/2026 | 0.212 | 139.717 | 880,000 | 30.174 | 440,000 | 0.196 | 440,000 | 0.191 |
| 05/05/2026 | 0.172 | 135.217 | 3,580,000 | 31.148 | 1,380,000 | 0.191 | 1,960,000 | 0.197 |
| 04/05/2026 | 0.260 | 142.617 | 300,000 | 32.160 | 200,000 | 0.265 | 20,000 | 0.265 |
| 30/04/2026 | 0.229 | 139.417 | 180,000 | 32.506 | 180,000 | 0.220 | ||
| 29/04/2026 | 0.235 | 140.217 | 180,000 | 31.938 | 180,000 | 0.238 | ||
| 28/04/2026 | 0.229 | 139.817 | 0 | 31.596 | ||||
| 27/04/2026 | 0.226 | 139.417 | 0 | 31.684 | ||||
| 24/04/2026 | 0.228 | 139.217 | 0 | 31.927 | ||||
| 23/04/2026 | 0.243 | 140.317 | 100,000 | 32.194 | 100,000 | 0.247 | ||
| 22/04/2026 | 0.270 | 143.217 | 160,000 | 31.045 | 80,000 | 0.270 | 80,000 | 0.265 |
| 21/04/2026 | 0.275 | 142.917 | 0 | 32.280 | ||||
| 20/04/2026 | 0.260 | 141.417 | 0 | 32.554 | ||||
| 17/04/2026 | 0.250 | 140.717 | 0 | 31.919 | ||||
| 16/04/2026 | 0.270 | 141.517 | 60,000 | 33.323 | 60,000 | 0.270 | ||
| 15/04/2026 | 0.260 | 140.617 | 40,000 | 33.259 | 40,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |