26929 金沙瑞銀五九購Ａ (认购证)
按盘价 
0.520 -0.050 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.570 | 20.200 | 0 | 49.867 | ||||
| 31/12/2024 | 0.630 | 20.900 | 0 | 48.584 | ||||
| 30/12/2024 | 0.620 | 20.650 | 0 | 49.703 | ||||
| 27/12/2024 | 0.730 | 21.750 | 0 | 48.390 | ||||
| 24/12/2024 | 0.710 | 21.500 | 0 | 48.711 | ||||
| 23/12/2024 | 0.710 | 21.450 | 0 | 49.005 | ||||
| 20/12/2024 | 0.710 | 21.300 | 60,000 | 49.881 | 30,000 | 0.710 | 30,000 | 0.710 |
| 19/12/2024 | 0.720 | 21.300 | 60,000 | 50.463 | 30,000 | 0.720 | 30,000 | 0.700 |
| 18/12/2024 | 0.720 | 21.450 | 0 | 49.182 | ||||
| 17/12/2024 | 0.720 | 21.150 | 180,000 | 51.379 | 90,000 | 0.723 | 90,000 | 0.723 |
| 16/12/2024 | 0.770 | 21.500 | 0 | 51.919 | ||||
| 13/12/2024 | 0.820 | 21.850 | 0 | 52.172 | ||||
| 12/12/2024 | 0.830 | 21.900 | 180,000 | 52.333 | 90,000 | 0.857 | 90,000 | 0.853 |
| 11/12/2024 | 0.720 | 21.050 | 0 | 51.540 | ||||
| 10/12/2024 | 0.720 | 21.100 | 0 | 51.052 | ||||
| 09/12/2024 | 0.660 | 20.600 | 0 | 50.678 | ||||
| 06/12/2024 | 0.620 | 20.200 | 0 | 50.608 | ||||
| 05/12/2024 | 0.620 | 20.150 | 620,000 | 50.880 | 310,000 | 0.625 | 310,000 | 0.625 |
| 04/12/2024 | 0.630 | 20.250 | 180,000 | 50.735 | 90,000 | 0.643 | 90,000 | 0.647 |
| 03/12/2024 | 0.650 | 20.400 | 0 | 50.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |