日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.280 | 82.850 | 0 | 32.251 | ||||
16/09/2024 | 0.280 | 82.000 | 0 | 32.851 | ||||
13/09/2024 | 0.285 | 82.750 | 0 | 32.643 | ||||
12/09/2024 | 0.285 | 83.200 | 0 | 32.303 | ||||
11/09/2024 | 0.280 | 81.450 | 0 | 33.180 | ||||
10/09/2024 | 0.285 | 81.600 | 90,000 | 33.343 | 20,000 | 0.280 | 70,000 | 0.289 |
09/09/2024 | 0.255 | 78.300 | 0 | 33.405 | ||||
06/09/2024 | 0 | 33.838 | ||||||
05/09/2024 | 0.275 | 79.800 | 0 | 33.823 | ||||
04/09/2024 | 0.275 | 80.100 | 0 | 33.588 | ||||
03/09/2024 | 0.275 | 80.100 | 0 | 33.432 | ||||
02/09/2024 | 0.275 | 79.500 | 0 | 33.861 | ||||
30/08/2024 | 0.280 | 81.450 | 0 | 32.769 | ||||
29/08/2024 | 0.265 | 79.050 | 0 | 33.350 | ||||
28/08/2024 | 0.265 | 79.100 | 0 | 33.299 | ||||
27/08/2024 | 0.265 | 79.950 | 0 | 32.444 | ||||
26/08/2024 | 0.295 | 83.300 | 0 | 32.262 | ||||
23/08/2024 | 0.285 | 82.650 | 0 | 31.947 | ||||
22/08/2024 | 0.280 | 81.650 | 0 | 32.284 | ||||
21/08/2024 | 0.275 | 79.950 | 0 | 33.133 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 12:41 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |